Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bella Protocol BEL | US$0,8676 | 0,12% | -2,25% | US$41.646.948 | US$6.356.688 | 48.000.000 BEL |
| 602 |  DigixDAO DGD | US$551,50 | 38,86% | -4,07% | US$41.575.440 | US$3.886,15 | 75.386 DGD |
| 603 |  MAPS MAPS | US$0,9666 | 0,86% | -4,30% | US$41.524.312 | US$782.560 | 42.956.978 MAPS |
| 604 |  ONBUFF ONIT | US$0,1499 | -1,16% | -11,09% | US$41.217.885 | US$857.151 | 274.890.433 ONIT |
| 605 |  Position Exchange POSI | US$0,8772 | -3,34% | -12,79% | US$41.414.236 | US$15.659.665 | 47.211.628 POSI |
| 606 |  ApolloX APX | US$0,08078 | 0,84% | -0,90% | US$41.206.631 | US$3.666.466 | 510.092.968 APX |
| 607 |  mStable USD MUSD | US$0,9961 | -0,39% | -0,79% | US$40.925.735 | US$6.992,67 | 41.085.970 MUSD |
| 608 |  RChain REV | US$0,06372 | -9,77% | 3,46% | US$40.963.936 | US$473.304 | 642.909.831 REV |
| 609 |  Cere Network CERE | US$0,02566 | -3,28% | -8,87% | US$40.685.668 | US$4.864.313 | 1.585.541.574 CERE |
| 610 |  Beam BEAM | US$0,3597 | 0,64% | -8,67% | US$40.338.031 | US$3.477.903 | 112.151.440 BEAM |
| 611 |  Karura KAR | US$1,40 | -0,12% | -4,79% | US$39.932.007 | US$1.695.537 | 28.566.603 KAR |
| 612 |  StaFi FIS | US$0,6587 | 1,87% | -4,08% | US$39.817.043 | US$1.793.092 | 60.452.000 FIS |
| 613 |  NewYork Exchange NYE | US$5,59 | 0,16% | -4,02% | US$39.661.559 | US$36.598,13 | 7.090.060 NYE |
| 614 |  Bytom BTM | US$0,02394 | 1,64% | 1,01% | US$39.537.163 | US$1.317.264 | 1.651.450.119 BTM |
| 615 |  SIX SIX | US$0,1432 | -3,70% | -8,32% | US$39.217.951 | US$1.158.122 | 273.776.596 SIX |
| 616 |  AhaToken AHT | US$0,01204 | 0,78% | -2,61% | US$39.443.700 | US$2.249.602 | 3.275.701.868 AHT |
| 617 |  Newscrypto NWC | US$0,2587 | 6,91% | 3,48% | US$38.905.380 | US$2.645.757 | 150.400.834 NWC |
| 618 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9690 | 3,81% | 12,36% | US$38.664.954 | US$1.974.973 | 39.900.000 DREP |
| 619 |  Energi NRG | US$0,7304 | 0,30% | 3,91% | US$37.907.329 | US$383.712 | 51.901.605 NRG |
| 620 |  Zenon ZNN | US$6,01 | -6,57% | -15,15% | US$38.040.088 | US$703.775 | 6.330.750 ZNN |
| 621 |  Namecoin NMC | US$2,56 | 0,91% | 1,09% | US$37.678.741 | US$10.006,15 | 14.736.400 NMC |
| 622 |  DXdao DXD | US$761,84 | -0,26% | 9,61% | US$37.573.951 | US$104.313 | 49.320 DXD |
| 623 |  StarTerra STT | US$1,32 | -0,18% | -9,47% | US$37.271.715 | US$127.112 | 28.271.381 STT |
| 624 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9710 | 2,89% | 1,25% | US$36.899.800 | US$12.894,84 | 38.000.000 BLCT |
| 625 |  Waltonchain WTC | US$0,4653 | 0,78% | -8,87% | US$37.172.034 | US$12.838.055 | 79.881.918 WTC |
| 626 |  Crypterium CRPT | US$0,4581 | 4,35% | -10,61% | US$37.287.683 | US$7.601.430 | 81.393.237 CRPT |
| 627 |  Mithril MITH | US$0,03677 | 2,09% | -6,73% | US$36.773.044 | US$5.100.666 | 1.000.000.000 MITH |
| 628 |  CoinLoan CLT | US$18,64 | -5,95% | -5,31% | US$36.339.609 | US$33.030,45 | 1.950.000 CLT |
| 629 |  AnimalGo GOM2 | US$0,03753 | -3,09% | -6,53% | US$36.284.731 | US$958.193 | 966.864.393 GOM2 |
| 630 |  LATOKEN LA | US$0,09600 | 1,08% | -6,27% | US$36.489.859 | US$20.762,87 | 380.105.462 LA |
| 631 |  S.S. Lazio Fan Token LAZIO | US$4,13 | -0,23% | -9,71% | US$35.527.091 | US$11.369.841 | 8.600.000 LAZIO |
| 632 |  New BitShares NBS | US$0,01364 | 0,90% | 2,81% | US$35.559.193 | US$1.215.256 | 2.607.670.560 NBS |
| 633 |  Bitrue Coin BTR | US$0,2671 | -13,56% | 0,42% | US$35.104.058 | US$9.069.354 | 131.421.228 BTR |
| 634 |  Kryll KRL | US$0,9204 | 5,36% | -15,33% | US$35.146.124 | US$3.875.067 | 38.184.598 KRL |
| 635 |  Gifto GTO | US$0,04525 | 6,17% | -3,70% | US$34.849.375 | US$17.089.531 | 770.236.879 GTO |
| 636 |  Measurable Data Token MDT | US$0,05142 | 1,53% | -0,08% | US$34.766.785 | US$4.421.329 | 676.157.013 MDT |
| 637 |  SOLVE SOLVE | US$0,07959 | -1,01% | -5,51% | US$34.648.140 | US$272.702 | 435.324.963 SOLVE |
| 638 |  Aurox URUS | US$66,11 | -1,75% | -11,83% | US$34.504.662 | US$445.102 | 521.929 URUS |
| 639 |  Metronome MET | US$2,48 | 1,20% | -6,77% | US$34.415.727 | US$24.159,09 | 13.859.006 MET |
| 640 |  BEPRO Network BEPRO | US$0,005071 | -3,40% | -0,60% | US$34.302.950 | US$1.191.720 | 6.764.991.106 BEPRO |
| 641 |  Lossless LSS | US$0,7471 | 3,74% | 14,47% | US$34.236.335 | US$5.374.559 | 45.822.672 LSS |
| 642 |  ZIMBOCASH ZASH | US$0,02171 | -0,03% | 6,39% | US$34.532.043 | US$12.353,42 | 1.590.616.010 ZASH |
| 643 |  Star Atlas DAO POLIS | US$1,57 | 5,61% | -5,00% | US$33.900.432 | US$1.634.919 | 21.600.000 POLIS |
| 644 |  YIELD App YLD | US$0,2201 | 6,05% | 7,86% | US$33.791.480 | US$3.103.327 | 153.510.838 YLD |
| 645 |  BTSE BTSE | US$7,73 | 1,24% | -5,10% | US$33.643.004 | US$889.243 | 4.354.711 BTSE |
| 646 |  Rainicorn RAINI | US$0,06633 | 2,82% | -25,72% | US$33.167.450 | US$289.200 | 500.000.000 RAINI |
| 647 |  Oxen OXEN | US$0,5769 | 1,12% | -3,03% | US$33.408.410 | US$790.269 | 57.913.331 OXEN |
| 648 |  Sentinel DVPN | US$0,004287 | 1,12% | 8,20% | US$33.045.309 | US$244.259 | 7.709.018.412 DVPN |
| 649 |  dForce DF | US$0,07938 | 3,15% | 4,40% | US$32.905.517 | US$50.285.457 | 414.536.981 DF |
| 650 |  GameFi GAFI | US$32,83 | 2,51% | -11,38% | US$32.769.055 | US$1.205.981 | 998.099 GAFI |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.