Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rubic RBC | US$0,3014 | 0,63% | -6,50% | US$32.848.561 | US$945.917 | 109.000.000 RBC |
| 652 |  Invictus Hyperion Fund IHF | US$0,2850 | -0,02% | -1,79% | US$32.799.679 | US$3.029,28 | 115.093.401 IHF |
| 653 |  MATH MATH | US$0,2830 | -0,73% | -2,01% | US$32.357.379 | US$294.382 | 114.356.164 MATH |
| 654 |  Venus USDT vUSDT | US$0,02168 | 0,02% | 0,05% | US$32.212.568 | - | 1.486.153.169 vUSDT |
| 655 |  SHPING SHPING | US$0,01833 | 6,72% | -7,38% | US$31.880.357 | US$2.675.031 | 1.738.967.032 SHPING |
| 656 |  BOSAGORA BOA | US$0,1036 | -0,18% | -4,13% | US$31.440.663 | US$778.309 | 303.595.031 BOA |
| 657 |  Fusion FSN | US$0,4370 | -0,74% | -16,83% | US$31.193.035 | US$693.339 | 71.377.146 FSN |
| 658 |  BASIC BASIC | US$0,004436 | 6,85% | -2,68% | US$31.285.584 | US$164.475 | 7.053.448.997 BASIC |
| 659 |  Carbon SWTH | US$0,01916 | -1,82% | -16,71% | US$31.075.237 | US$38.308,67 | 1.622.059.422 SWTH |
| 660 |  Dego Finance DEGO | US$3,59 | 1,70% | 11,73% | US$30.937.057 | US$19.192.605 | 8.607.383 DEGO |
| 661 |  Ultiledger ULT | US$0,01084 | 2,76% | 0,50% | US$30.747.886 | US$33.467,49 | 2.836.429.509 ULT |
| 662 |  Valobit VBIT | US$0,02543 | 6,38% | -6,27% | US$30.534.700 | US$60.855,08 | 1.200.806.964 VBIT |
| 663 |  HOPR HOPR | US$0,1819 | -1,50% | 9,55% | US$30.337.670 | US$478.601 | 166.803.842 HOPR |
| 664 |  CONTRACOIN CTCN | US$0,6369 | -9,03% | 45,76% | US$30.141.199 | US$96.496,95 | 47.328.400 CTCN |
| 665 |  v.systems VSYS | US$0,01194 | 0,92% | -3,04% | US$30.251.526 | US$688.796 | 2.534.048.411 VSYS |
| 666 |  Civilization CIV | US$0,1005 | 5,38% | -1,44% | US$30.135.513 | US$592.393 | 300.000.000 CIV |
| 667 |  Mirrored iShares Gold Trust mIAU | US$26,75 | 0,06% | -31,61% | US$30.060.756 | - | 1.123.878 mIAU |
| 668 |  Burger Swap BURGER | US$1,46 | 2,47% | -2,72% | US$30.015.844 | US$5.964.499 | 20.624.884 BURGER |
| 669 |  TerraKRW KRT | US$0,0008226 | 0,09% | 0,72% | US$29.838.477 | US$34.448,75 | 36.275.147.014 KRT |
| 670 |  FC Barcelona Fan Token BAR | US$7,55 | 0,34% | -10,44% | US$29.852.652 | US$7.169.459 | 3.951.904 BAR |
| 671 |  MileVerse MVC | US$0,01547 | 1,12% | -3,58% | US$29.786.091 | US$4.177.959 | 1.924.971.629 MVC |
| 672 |  X World Games XWG | US$0,02371 | -3,45% | -10,51% | US$29.778.338 | US$22.737.202 | 1.255.703.833 XWG |
| 673 |  Polkadex PDEX | US$4,97 | 0,24% | -5,01% | US$29.749.509 | US$282.141 | 5.980.965 PDEX |
| 674 |  Cellframe CELL | US$1,04 | 2,32% | -5,75% | US$29.791.572 | US$372.179 | 28.752.830 CELL |
| 675 |  BTU Protocol BTU | US$0,3272 | -2,70% | 1,83% | US$29.615.480 | US$52,55 | 90.514.216 BTU |
| 676 |  Bounce Finance Governance Token AUCTION | US$14,19 | -4,69% | 1,65% | US$29.568.341 | US$17.473.752 | 2.083.956 AUCTION |
| 677 |  DEXTools DEXT | US$0,2983 | 0,65% | -4,70% | US$29.289.948 | US$112.904 | 98.185.795 DEXT |
| 678 |  PowerPool CVP | US$0,8089 | 0,04% | 1,10% | US$29.169.693 | US$10.482.873 | 36.062.722 CVP |
| 679 |  TABOO TOKEN TABOO | US$0,002957 | 5,63% | 0,10% | US$28.931.387 | US$68.336,36 | 9.782.678.080 TABOO |
| 680 |  pNetwork PNT | US$0,5772 | 1,75% | -0,55% | US$28.942.554 | US$3.285.865 | 50.143.907 PNT |
| 681 |  RAI Finance SOFI | US$0,1457 | -2,66% | -9,92% | US$28.801.039 | US$376.215 | 197.613.825 SOFI |
| 682 |  Reserve RSV | US$0,9976 | 0,03% | 0,07% | US$28.782.538 | US$57.045,45 | 28.850.667 RSV |
| 683 |  Edgeware EDG | US$0,004707 | 2,50% | -4,31% | US$28.765.721 | US$231.250 | 6.110.621.545 EDG |
| 684 |  Hot Cross HOTCROSS | US$0,2526 | -10,64% | 21,02% | US$28.729.884 | US$36.598.411 | 113.749.999 HOTCROSS |
| 685 |  WaykiChain WICC | US$0,1364 | 2,63% | -3,07% | US$28.647.590 | US$438.369 | 210.000.000 WICC |
| 686 |  Hermez Network HEZ | US$6,07 | 0,52% | -0,31% | US$28.526.272 | US$225.727 | 4.700.000 HEZ |
| 687 |  USDK USDK | US$0,9991 | 0,17% | 2,01% | US$28.574.545 | US$47.561.711 | 28.600.072 USDK |
| 688 |  Dock DOCK | US$0,03773 | 1,49% | -9,67% | US$28.304.710 | US$698.498 | 750.213.911 DOCK |
| 689 |  Unifty NIF | US$16,19 | 0,70% | 0,21% | US$28.122.729 | US$330.218 | 1.737.212 NIF |
| 690 |  Quiztok QTCON | US$0,006192 | -1,13% | -3,63% | US$27.971.702 | US$740.649 | 4.517.380.625 QTCON |
| 691 |  Cream Finance CREAM | US$45,56 | -0,17% | 0,78% | US$28.081.883 | US$3.364.044 | 616.378 CREAM |
| 692 |  Counterparty XCP | US$10,69 | 0,31% | 17,51% | US$27.935.088 | US$58.846,47 | 2.613.892 XCP |
| 693 |  DeXe DEXE | US$5,91 | 0,20% | -5,30% | US$27.890.116 | US$6.265.838 | 4.721.999 DEXE |
| 694 |  Opulous OPUL | US$0,6287 | -2,89% | -21,04% | US$27.609.421 | US$2.631.232 | 43.914.363 OPUL |
| 695 |  Nimiq NIM | US$0,002990 | 2,71% | -7,92% | US$27.561.575 | US$280.506 | 9.218.181.614 NIM |
| 696 |  GoChain GO | US$0,02358 | 1,03% | -5,78% | US$27.421.739 | US$193.966 | 1.162.742.897 GO |
| 697 |  Epic Cash EPIC | US$1,94 | 5,94% | -14,20% | US$27.333.073 | US$81.622,30 | 14.069.552 EPIC |
| 698 |  StackOs STACK | US$0,07440 | 2,43% | 8,37% | US$27.132.267 | US$825.100 | 364.683.352 STACK |
| 699 |  Atari Token ATRI | US$0,01840 | -1,89% | -11,04% | US$27.245.413 | US$100.629 | 1.481.092.185 ATRI |
| 700 |  EPIK Prime EPIK | US$0,07766 | -2,34% | -9,44% | US$27.146.925 | US$392.249 | 349.547.253 EPIK |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.