Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chrono.tech TIME | US$71,17 | 11,58% | 22,51% | US$50.540.149 | US$859.685 | 710.112 TIME |
| 552 |  Grid+ GRID | US$1,29 | 4,40% | 0,27% | US$50.586.366 | US$837,62 | 39.236.491 GRID |
| 553 |  BitMart Token BMX | US$0,2901 | 0,01% | 2,52% | US$50.397.395 | US$2.465.277 | 173.717.945 BMX |
| 554 |  Quantstamp QSP | US$0,07039 | 15,20% | -0,61% | US$50.244.532 | US$12.420.683 | 713.801.947 QSP |
| 555 |  Tellor TRB | US$21,22 | 2,67% | -1,27% | US$50.227.499 | US$4.395.264 | 2.367.257 TRB |
| 556 |  Aleph.im ALEPH | US$0,2517 | -0,58% | -8,75% | US$50.175.515 | US$953.893 | 199.383.073 ALEPH |
| 557 |  DeFine DFA | US$0,8891 | 2,54% | -9,52% | US$49.948.495 | US$20.225.319 | 56.181.518 DFA |
| 558 |  Gas GAS | US$4,90 | 1,23% | -2,23% | US$49.632.991 | US$5.903.160 | 10.128.375 GAS |
| 559 |  XeniosCoin XNC | US$0,6497 | 0,01% | 0,00% | US$49.554.331 | US$5.274,72 | 76.274.958 XNC |
| 560 |  Steem Dollars SBD | US$4,48 | 0,82% | -1,67% | US$49.423.234 | US$1.061.652 | 11.024.610 SBD |
| 561 |  Firo FIRO | US$3,76 | 0,18% | -5,94% | US$49.274.407 | US$1.178.629 | 13.115.587 FIRO |
| 562 |  NULS NULS | US$0,4946 | 0,82% | 3,04% | US$49.276.933 | US$18.039.102 | 99.620.739 NULS |
| 563 |  ICHI ICHI | US$10,63 | -28,03% | -92,02% | US$48.770.861 | US$28.062.911 | 4.586.155 ICHI |
| 564 |  Tornado Cash TORN | US$44,06 | 4,51% | 2,38% | US$48.460.052 | US$7.592.771 | 1.099.795 TORN |
| 565 |  Genopets GENE | US$13,17 | 6,49% | 6,44% | US$48.096.941 | US$1.804.664 | 3.652.179 GENE |
| 566 |  MixMarvel MIX | US$0,01027 | 1,37% | -5,08% | US$48.263.866 | US$645.446 | 4.699.943.108 MIX |
| 567 |  AllianceBlock ALBT | US$0,2064 | -1,50% | -16,31% | US$48.071.158 | US$538.969 | 232.955.783 ALBT |
| 568 |  CargoX CXO | US$0,2319 | -0,10% | -7,87% | US$48.142.894 | US$23.066,06 | 207.558.157 CXO |
| 569 |  Wrapped NXM WNXM | US$28,59 | -5,28% | -16,63% | US$47.951.615 | US$7.858.007 | 1.676.964 WNXM |
| 570 |  Maro MARO | US$0,06732 | 2,78% | -7,45% | US$47.909.298 | US$192.024 | 711.697.216 MARO |
| 571 |  XMON XMON | US$32.025,46 | 0,17% | -12,04% | US$47.875.425 | US$2.162.265 | 1.495 XMON |
| 572 |  Litentry LIT | US$1,37 | 1,65% | -2,76% | US$47.692.009 | US$9.711.915 | 34.868.771 LIT |
| 573 |  RAMP RAMP | US$0,1030 | 2,47% | -9,66% | US$47.167.213 | US$5.715.751 | 457.796.569 RAMP |
| 574 |  AXEL AXEL | US$0,1663 | -7,48% | -4,10% | US$47.071.262 | US$116.226 | 283.102.718 AXEL |
| 575 |  AMO Coin AMO | US$0,002453 | 5,73% | -7,18% | US$47.025.436 | US$4.288.398 | 19.174.109.628 AMO |
| 576 |  Saito SAITO | US$0,04381 | -0,03% | -5,72% | US$46.677.220 | US$866.018 | 1.065.408.547 SAITO |
| 577 |  FIO Protocol FIO | US$0,09523 | 3,48% | -2,66% | US$46.479.284 | US$3.260.263 | 488.093.921 FIO |
| 578 |  Tokenlon Network Token LON | US$1,03 | -1,33% | -0,35% | US$46.118.060 | US$3.243.926 | 44.559.365 LON |
| 579 |  Frontier FRONT | US$0,5293 | 3,10% | -1,91% | US$46.291.979 | US$23.101.528 | 87.456.250 FRONT |
| 580 |  Venus XVS vXVS | US$0,2058 | 3,43% | -7,54% | US$46.195.372 | - | 224.433.925 vXVS |
| 581 |  Aion AION | US$0,09189 | 2,40% | -4,36% | US$46.084.671 | US$5.184.529 | 501.505.081 AION |
| 582 |  Revolution Populi RVP | US$0,03809 | -4,54% | 10,77% | US$45.710.224 | US$36.871,70 | 1.200.000.000 RVP |
| 583 |  Akropolis AKRO | US$0,01179 | 4,34% | -2,07% | US$45.731.799 | US$3.738.933 | 3.878.577.183 AKRO |
| 584 |  DODO DODO | US$0,4115 | 1,46% | 2,01% | US$45.495.915 | US$68.196.821 | 110.551.965 DODO |
| 585 |  Ooki Protocol OOKI | US$0,01361 | 1,75% | -3,34% | US$45.475.331 | US$15.605.014 | 3.341.351.880 OOKI |
| 586 |  CoinEx Token CET | US$0,06395 | -0,01% | 0,80% | US$45.315.233 | US$570.668 | 708.633.582 CET |
| 587 |  FLETA FLETA | US$0,02266 | 4,39% | 2,86% | US$45.310.835 | US$60.775,89 | 2.000.000.000 FLETA |
| 588 |  Paris Saint-Germain Fan Token PSG | US$14,47 | 4,77% | 1,93% | US$45.014.529 | US$8.299.539 | 3.111.171 PSG |
| 589 |  Kleros PNK | US$0,07184 | -4,72% | -15,15% | US$44.792.554 | US$1.376.125 | 623.489.294 PNK |
| 590 |  Impossible Finance Launchpad IDIA | US$0,9787 | -2,09% | 37,58% | US$44.042.252 | US$2.184.586 | 45.000.000 IDIA |
| 591 |  Aeternity AE | US$0,1256 | 24,34% | 19,50% | US$44.393.807 | US$8.742.452 | 353.373.075 AE |
| 592 |  WHALE WHALE | US$5,66 | -2,37% | -4,80% | US$43.597.741 | US$790.781 | 7.701.813 WHALE |
| 593 |  NFTX NFTX | US$105,65 | -2,16% | -25,76% | US$43.439.352 | US$295.839 | 411.156 NFTX |
| 594 |  ApeSwap BANANA | US$0,4099 | 4,27% | -19,30% | US$43.388.515 | US$1.571.168 | 105.843.378 BANANA |
| 595 |  SelfKey KEY | US$0,008246 | 0,40% | -2,72% | US$42.260.627 | US$9.862.424 | 5.124.969.446 KEY |
| 596 |  PARSIQ PRQ | US$0,2770 | 1,19% | -0,82% | US$42.467.383 | US$833.658 | 153.312.717 PRQ |
| 597 |  MAP Protocol MAP | US$0,02406 | -2,97% | -0,78% | US$42.223.737 | US$297.851 | 1.755.183.690 MAP |
| 598 |  FC Porto Fan Token PORTO | US$5,42 | -0,55% | 3,18% | US$42.239.957 | US$10.380.295 | 7.800.000 PORTO |
| 599 |  BSCPAD BSCPAD | US$0,5326 | -0,75% | -12,90% | US$42.189.788 | US$1.462.489 | 79.211.621 BSCPAD |
| 600 |  MANTRA DAO OM | US$0,09014 | 3,83% | -1,00% | US$41.306.681 | US$3.718.102 | 458.269.392 OM |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.