Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeversiFi DVF | US$4,95 | 0,40% | -0,11% | US$119.504.224 | US$1.835.322 | 24.147.148 DVF |
| 352 |  Sport and Leisure SNL | US$0,1749 | 0,70% | -8,83% | US$118.666.051 | US$41,81 | 678.662.953 SNL |
| 353 |  Hathor HTR | US$0,5183 | 3,67% | -17,58% | US$118.929.913 | US$2.320.420 | 229.473.176 HTR |
| 354 |  Aavegotchi GHST | US$1,94 | 0,72% | -3,50% | US$118.079.436 | US$12.587.535 | 60.961.129 GHST |
| 355 |  Adshares ADS | US$4,69 | -1,54% | -4,69% | US$117.927.341 | US$4.620.781 | 25.152.648 ADS |
| 356 |  Cratos CRTS | US$0,003314 | -3,79% | -7,88% | US$115.988.769 | US$6.323.194 | 35.002.669.835 CRTS |
| 357 |  RSK Infrastructure Framework RIF | US$0,1376 | 0,72% | -9,46% | US$117.124.527 | US$526.534 | 850.953.339 RIF |
| 358 |  YooShi YOOSHI | US$0,0000003130 | -1,30% | -1,93% | US$117.216.019 | US$293.480 | 374.486.585.481.329 YOOSHI |
| 359 |  DEAPcoin DEP | US$0,02705 | -1,14% | 2,90% | US$116.654.076 | US$7.091.981 | 4.312.724.355 DEP |
| 360 |  Marlin POND | US$0,02973 | 2,36% | -9,62% | US$116.140.757 | US$6.767.893 | 3.906.753.055 POND |
| 361 |  Sperax SPA | US$0,1567 | -0,61% | -8,23% | US$114.927.257 | US$717.150 | 733.504.907 SPA |
| 362 |  Sologenic SOLO | US$0,5750 | 0,17% | 6,95% | US$114.991.234 | US$8.862.676 | 200.001.808 SOLO |
| 363 |  Badger DAO BADGER | US$9,11 | -1,38% | 0,19% | US$114.261.041 | US$7.414.660 | 12.539.396 BADGER |
| 364 |  Enzyme MLN | US$54,37 | 1,00% | -2,91% | US$113.815.206 | US$10.565.975 | 2.093.293 MLN |
| 365 |  Hyperion HYN | US$0,5481 | -26,04% | -0,73% | US$111.692.175 | US$168,16 | 203.783.085 HYN |
| 366 |  Alitas ALT | US$1,84 | -0,94% | -10,54% | US$110.137.031 | US$489.162 | 60.000.000 ALT |
| 367 |  Proton XPR | US$0,01047 | -1,90% | -10,48% | US$111.226.715 | US$6.477.102 | 10.624.306.573 XPR |
| 368 |  Hoo Token HOO | US$1,34 | -2,44% | -3,05% | US$110.447.895 | US$8.750.914 | 82.430.424 HOO |
| 369 |  ABBC Coin ABBC | US$0,1126 | 6,95% | -3,51% | US$110.355.245 | US$36.552.276 | 980.178.409 ABBC |
| 370 |  Utrust UTK | US$0,2380 | 1,33% | -12,83% | US$109.469.927 | US$3.083.694 | 460.000.000 UTK |
| 371 |  Qredo QRDO | US$1,91 | 1,80% | -19,60% | US$109.194.534 | US$10.257.131 | 57.303.564 QRDO |
| 372 |  AIOZ Network AIOZ | US$0,2057 | 8,07% | -15,41% | US$108.387.220 | US$2.584.514 | 526.934.805 AIOZ |
| 373 |  Shapeshift FOX Token FOX | US$0,3646 | -4,38% | 22,24% | US$107.842.122 | US$1.264.607 | 295.747.927 FOX |
| 374 |  Beefy Finance BIFI | US$1.491,35 | 1,69% | 8,22% | US$107.377.256 | US$1.328.478 | 72.000 BIFI |
| 375 |  Balancer BAL | US$15,31 | -0,25% | -24,50% | US$106.339.755 | US$27.535.520 | 6.943.831 BAL |
| 376 |  Wilder World WILD | US$1,25 | -1,89% | -11,92% | US$106.144.200 | US$3.710.863 | 85.233.300 WILD |
| 377 |  Klever KLV | US$0,03077 | 2,58% | -14,64% | US$104.544.389 | US$5.380.475 | 3.397.615.776 KLV |
| 378 |  TrueFi TRU | US$0,1908 | 1,13% | -11,10% | US$104.736.494 | US$8.177.786 | 548.956.194 TRU |
| 379 |  Alchemix ALCX | US$84,63 | -7,34% | -9,94% | US$104.893.017 | US$25.797.306 | 1.239.416 ALCX |
| 380 |  Victoria VR VR | US$0,1420 | -3,15% | -8,92% | US$102.964.936 | US$23.126.399 | 725.239.008 VR |
| 381 |  ThunderCore TT | US$0,01188 | 12,20% | 7,09% | US$102.358.767 | US$88.963.206 | 8.614.400.793 TT |
| 382 |  Venus USDC vUSDC | US$0,02145 | 0,00% | 0,08% | US$102.351.930 | - | 4.771.015.133 vUSDC |
| 383 |  e-Radix EXRD | US$0,1382 | 1,91% | -0,63% | US$101.519.859 | US$1.357.218 | 734.834.633 EXRD |
| 384 |  DeFi Pulse Index DPI | US$180,45 | 1,50% | -2,91% | US$100.867.821 | US$442.297 | 558.983 DPI |
| 385 |  Seedify.fund SFUND | US$4,09 | 4,30% | -7,19% | US$100.269.206 | US$4.181.520 | 24.536.774 SFUND |
| 386 |  dKargo DKA | US$0,09758 | 1,79% | -4,00% | US$99.304.397 | US$1.685.410 | 1.017.709.366 DKA |
| 387 |  IDEX IDEX | US$0,1539 | 4,22% | 0,98% | US$100.005.491 | US$31.894.578 | 649.869.509 IDEX |
| 388 |  Origin Dollar OUSD | US$0,9970 | 0,41% | -0,09% | US$98.977.198 | US$693.250 | 99.279.068 OUSD |
| 389 |  TomoChain TOMO | US$1,09 | 1,68% | -8,70% | US$98.738.881 | US$14.466.869 | 90.340.638 TOMO |
| 390 |  Bitcoin Diamond BCD | US$0,5262 | 1,53% | -7,29% | US$98.141.724 | US$13.145.724 | 186.492.898 BCD |
| 391 |  CertiK CTK | US$1,32 | 3,63% | 0,46% | US$96.317.595 | US$13.771.237 | 72.973.340 CTK |
| 392 |  RSK Smart Bitcoin RBTC | US$40.638,69 | 1,76% | -4,03% | US$95.594.747 | US$10.456,21 | 2.352 RBTC |
| 393 |  STAKE STAKE | US$11,28 | 1,06% | -11,45% | US$95.270.766 | US$247.799 | 8.448.270 STAKE |
| 394 |  Verasity VRA | US$0,02130 | 1,22% | -10,79% | US$95.215.571 | US$37.049.546 | 4.470.185.346 VRA |
| 395 |  Electroneum ETN | US$0,005297 | 0,11% | -12,62% | US$94.915.241 | US$112.691 | 17.917.506.291 ETN |
| 396 |  Decentral Games DG | US$0,1986 | -3,36% | -25,31% | US$94.668.549 | US$653.616 | 476.767.014 DG |
| 397 |  SifChain erowan | US$0,09430 | 1,84% | -11,08% | US$94.120.003 | US$4.603.436 | 998.073.130 erowan |
| 398 |  Nestree EGG | US$0,03823 | 2,46% | 5,25% | US$94.335.614 | US$3.566.421 | 2.467.880.474 EGG |
| 399 |  Alien Worlds TLM | US$0,1018 | 1,05% | -5,36% | US$93.046.524 | US$38.712.190 | 914.030.370 TLM |
| 400 |  Haven Protocol XHV | US$3,95 | 2,84% | -2,50% | US$93.109.821 | US$813.958 | 23.545.154 XHV |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.