Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1347 | 11,50% | 2,21% | US$23.357.857.393 | US$23.442.764 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06193 | 3,20% | -0,74% | US$6.296.394.111 | US$885.534 | 101.676.082.428 WTRX |
| 203 |  Lido stETH STETH | US$3.033,47 | 0,46% | -4,91% | US$6.109.907.538 | US$198.529 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$40.453,82 | 1,31% | -4,28% | US$4.252.078.203 | US$18.832.365 | 105.109 BTCB |
| 205 |  Frax FRAX | US$0,9993 | -0,14% | 0,05% | US$2.695.108.284 | US$18.948.498 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$2,01 | 1,67% | 10,63% | US$2.457.657.771 | US$5.662.048 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$416,56 | 0,73% | -0,79% | US$2.365.280.785 | US$595.613.288 | 5.678.160 WBNB |
| 208 |  DeFiChain DFI | US$4,31 | 1,17% | -1,31% | US$2.202.482.972 | US$13.218.579 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001854 | 4,00% | 1,09% | US$1.835.174.846 | US$29.119,31 | 990.000.000.000 BTTOLD |
| 210 |  Osmosis OSMO | US$5,89 | -2,08% | -15,69% | US$1.662.983.079 | US$35.874.462 | 282.464.369 OSMO |
| 211 |  Chain XCN | US$0,09941 | -1,09% | 5,87% | US$1.662.053.659 | US$224.535.862 | 16.718.693.528 XCN |
| 212 |  Huobi BTC HBTC | US$40.485,87 | 1,50% | -4,17% | US$1.614.741.747 | US$621.266 | 39.884 HBTC |
| 213 |  Safe SAFE | US$46,40 | -0,43% | 22,24% | US$966.776.505 | US$1.007.294 | 20.835.499 SAFE |
| 214 |  LINK LN | US$138,97 | 0,52% | -4,82% | US$830.465.670 | US$806.054 | 5.975.799 LN |
| 215 |  Astar ASTR | US$0,2421 | -2,14% | 3,93% | US$747.564.887 | US$50.088.489 | 3.088.092.303 ASTR |
| 216 |  Liquity USD LUSD | US$1,00 | -0,03% | -0,07% | US$720.369.212 | US$1.234.827 | 719.446.095 LUSD |
| 217 |  BitDAO BIT | US$1,22 | 5,31% | -0,22% | US$717.163.620 | US$40.660.219 | 586.278.943 BIT |
| 218 |  NXM NXM | US$102,56 | 0,74% | -4,60% | US$677.652.221 | US$1.291,22 | 6.607.265 NXM |
| 219 |  Counos X CCXX | US$34,46 | 3,45% | 7,48% | US$616.374.343 | US$633.589 | 17.886.412 CCXX |
| 220 |  Chainbing CBG | US$17,86 | -9,22% | -47,29% | US$589.381.427 | US$6.188.956 | 33.000.000 CBG |
| 221 |  Radio Caca RACA | US$0,001870 | 0,70% | 1,95% | US$559.508.933 | US$23.443.214 | 299.130.727.383 RACA |
| 222 |  Wrapped Velas WVLX | US$0,2163 | -1,04% | -12,00% | US$492.916.228 | - | 2.279.175.680 WVLX |
| 223 |  WEMIX WEMIX | US$3,92 | -1,76% | -7,21% | US$483.049.524 | US$25.475.950 | 123.233.682 WEMIX |
| 224 |  The Transfer Token TTT | US$4,37 | 0,92% | -3,55% | US$457.876.016 | US$359.090 | 104.829.524 TTT |
| 225 |  KOK KOK | US$3,87 | 0,53% | -2,27% | US$415.533.961 | US$7.554.713 | 107.333.422 KOK |
| 226 |  WhiteCoin XWC | US$0,5414 | -0,23% | -0,19% | US$402.902.270 | US$3.895.318 | 744.201.249 XWC |
| 227 |  Decentralized Social DESO | US$45,09 | 11,12% | 15,68% | US$400.599.788 | US$5.370.819 | 8.884.536 DESO |
| 228 |  HUSD HUSD | US$0,9998 | -0,05% | -0,02% | US$400.677.942 | US$14.736.576 | 400.770.166 HUSD |
| 229 |  Rocket Pool RPL | US$33,52 | 1,36% | -2,24% | US$344.595.064 | US$6.626.819 | 10.279.742 RPL |
| 230 |  Pirate Chain ARRR | US$1,77 | -2,60% | -13,59% | US$338.927.562 | US$369.260 | 191.550.435 ARRR |
| 231 |  VVS Finance VVS | US$0,00002298 | -0,96% | -2,34% | US$331.274.984 | US$2.640.954 | 14.417.002.596.646 VVS |
| 232 |  Sapphire SAPP | US$0,6087 | 3,53% | -4,12% | US$327.221.568 | US$966.461 | 537.572.916 SAPP |
| 233 |  SafeMoon SAFEMOON | US$0,0000005522 | 0,72% | -0,72% | US$323.337.826 | US$25.300,45 | 585.536.366.402.812 SAFEMOON |
| 234 |  Lido DAO Token LDO | US$3,01 | 3,75% | -8,92% | US$312.783.297 | US$4.757.222 | 103.760.882 LDO |
| 235 |  MobileCoin MOB | US$4,00 | -5,39% | -9,36% | US$296.761.005 | US$640.199 | 74.218.324 MOB |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,7853 | 0,73% | -5,87% | US$277.302.875 | US$44.284,36 | 353.119.453 BEST |
| 237 |  Everscale EVER | US$0,2247 | 2,51% | 4,24% | US$275.797.447 | US$3.593.743 | 1.227.519.968 EVER |
| 238 |  Maple MPL | US$61,31 | 5,26% | 12,99% | US$270.870.141 | US$5.225.899 | 4.417.986 MPL |
| 239 |  Humanscape HUM | US$0,3596 | 2,65% | 15,43% | US$270.207.151 | US$14.183.329 | 751.409.623 HUM |
| 240 |  Biswap BSW | US$1,15 | 2,02% | -5,47% | US$254.173.514 | US$57.795.680 | 220.490.009 BSW |
| 241 |  Aurora AURORA | US$10,64 | -7,32% | -18,02% | US$246.942.786 | US$5.892.866 | 23.208.548 AURORA |
| 242 |  MetisDAO METIS | US$83,69 | -0,33% | -12,37% | US$246.969.321 | US$10.991.031 | 2.951.079 METIS |
| 243 |  MVL MVL | US$0,01066 | 0,22% | -2,28% | US$242.871.806 | US$1.826.033 | 22.793.222.249 MVL |
| 244 |  1eco 1ECO | US$9,12 | -1,64% | 0,29% | US$241.073.825 | US$1.532.128 | 26.441.001 1ECO |
| 245 |  Fruits FRTS | US$0,01125 | -2,23% | -6,04% | US$236.955.922 | US$2.106.402 | 21.066.845.547 FRTS |
| 246 |  Mirrored ProShares VIX mVIXY | US$101,24 | 0,06% | 535,36% | US$223.165.279 | - | 2.204.232 mVIXY |
| 247 |  Ontology Gas ONG | US$0,7313 | 0,96% | -3,29% | US$223.804.855 | US$6.933.796 | 306.037.827 ONG |
| 248 |  Orbs ORBS | US$0,07744 | 0,13% | -1,36% | US$222.762.967 | US$2.579.195 | 2.876.767.039 ORBS |
| 249 |  Request REQ | US$0,2224 | 0,02% | -6,50% | US$222.395.130 | US$6.040.081 | 999.876.008 REQ |
| 250 |  Anyswap ANY | US$11,92 | -2,47% | -12,79% | US$222.159.136 | US$159.233 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.