Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,8319 | 0,16% | -6,20% | US$716.496.878 | US$24.030.303 | 861.250.000 BORA |
| 102 |  yearn.finance YFI | US$19.123,40 | 1,64% | -7,08% | US$700.637.881 | US$59.891.588 | 36.638 YFI |
| 103 |  Qtum QTUM | US$6,63 | 1,24% | -2,81% | US$689.881.672 | US$81.974.067 | 104.124.387 QTUM |
| 104 |  SKALE Network SKL | US$0,1942 | -0,18% | -1,74% | US$674.349.252 | US$32.337.341 | 3.473.102.671 SKL |
| 105 |  XDC Network XDC | US$0,05452 | 1,08% | -1,04% | US$670.829.413 | US$3.744.664 | 12.305.012.699 XDC |
| 106 |  Symbol XYM | US$0,1174 | 0,35% | -6,74% | US$655.528.051 | US$2.996.799 | 5.582.460.005 XYM |
| 107 |  OMG Network OMG | US$4,64 | 2,63% | -1,09% | US$650.073.940 | US$144.714.034 | 140.245.398 OMG |
| 108 |  Gnosis GNO | US$348,43 | 1,58% | -11,55% | US$649.840.013 | US$6.321.284 | 1.865.027 GNO |
| 109 |  1inch Network 1INCH | US$1,52 | 0,28% | -4,28% | US$630.234.919 | US$44.661.881 | 414.970.437 1INCH |
| 110 |  PAX Gold PAXG | US$1.981,22 | 0,27% | 1,84% | US$629.352.065 | US$14.416.925 | 317.659 PAXG |
| 111 |  0x ZRX | US$0,7382 | -0,57% | -4,50% | US$625.603.465 | US$49.116.539 | 847.496.055 ZRX |
| 112 |  Ankr ANKR | US$0,07586 | -0,30% | -0,80% | US$619.221.766 | US$24.767.465 | 8.162.899.378 ANKR |
| 113 |  Bitcoin Gold BTG | US$35,29 | 2,68% | -3,61% | US$618.008.373 | US$10.754.280 | 17.513.924 BTG |
| 114 |  Synthetix SNX | US$5,37 | 3,24% | 2,87% | US$616.603.039 | US$110.070.909 | 114.841.533 SNX |
| 115 |  SXP SXP | US$1,26 | 2,16% | -3,01% | US$603.912.492 | US$39.463.640 | 479.937.576 SXP |
| 116 |  Bancor BNT | US$2,29 | 1,29% | -8,74% | US$596.046.808 | US$34.254.813 | 259.789.547 BNT |
| 117 |  Ravencoin RVN | US$0,05547 | 2,01% | -3,65% | US$580.990.087 | US$16.420.872 | 10.473.290.000 RVN |
| 118 |  JUST JST | US$0,07872 | 1,42% | 4,43% | US$574.696.644 | US$167.475.564 | 7.300.425.000 JST |
| 119 |  IOST IOST | US$0,02973 | 0,12% | -4,45% | US$552.642.635 | US$57.170.333 | 18.588.745.668 IOST |
| 120 |  Celsius CEL | US$2,28 | 6,49% | -23,53% | US$544.729.596 | US$4.224.928 | 238.863.520 CEL |
| 121 |  WAX WAXP | US$0,2789 | -0,64% | -4,91% | US$542.554.984 | US$22.937.823 | 1.945.553.813 WAXP |
| 122 |  Siacoin SC | US$0,01066 | 1,23% | -1,83% | US$540.542.328 | US$10.477.519 | 50.689.102.992 SC |
| 123 |  Acala Token ACA | US$1,43 | 0,36% | -3,54% | US$532.527.760 | US$18.065.539 | 371.777.051 ACA |
| 124 |  GateToken GT | US$6,57 | -0,20% | -0,99% | US$514.871.936 | US$8.439.516 | 78.323.690 GT |
| 125 |  Velas VLX | US$0,2173 | -1,50% | -12,23% | US$497.095.572 | US$7.086.657 | 2.287.858.456 VLX |
| 126 |  Render Token RNDR | US$2,03 | 1,06% | -16,51% | US$493.728.882 | US$9.046.648 | 242.706.716 RNDR |
| 127 |  Livepeer LPT | US$23,30 | -2,62% | -2,54% | US$493.143.042 | US$9.589.783 | 21.164.655 LPT |
| 128 |  renBTC RENBTC | US$40.415,49 | 0,89% | -4,66% | US$490.952.477 | US$9.915.811 | 12.148 RENBTC |
| 129 |  WOO Network WOO | US$0,4739 | -0,53% | -7,60% | US$482.545.200 | US$29.103.198 | 1.018.269.818 WOO |
| 130 |  Horizen ZEN | US$39,04 | 2,71% | -2,47% | US$479.477.419 | US$18.778.541 | 12.280.569 ZEN |
| 131 |  Frax Share FXS | US$28,72 | -3,75% | -5,54% | US$465.589.853 | US$20.170.919 | 16.209.405 FXS |
| 132 |  APENFT NFT | US$0,000001664 | -0,11% | 1,33% | US$460.929.114 | US$169.311.123 | 277.080.562.500.000 NFT |
| 133 |  SwissBorg CHSB | US$0,4576 | -2,01% | -6,73% | US$457.579.364 | US$514.108 | 1.000.000.000 CHSB |
| 134 |  Ontology ONT | US$0,5186 | 3,02% | -2,55% | US$453.890.033 | US$28.979.436 | 875.249.524 ONT |
| 135 |  Rally RLY | US$0,1688 | 0,98% | -9,32% | US$453.035.687 | US$2.735.981 | 2.683.320.821 RLY |
| 136 |  Dogelon Mars ELON | US$0,0000007953 | -2,13% | -10,38% | US$439.154.111 | US$7.861.073 | 552.217.707.597.826 ELON |
| 137 |  Bridge Oracle BRG | US$0,05485 | -3,31% | -13,62% | US$438.951.660 | US$1.339.196 | 8.002.167.205 BRG |
| 138 |  Golem GLM | US$0,4362 | 0,35% | -4,96% | US$436.236.754 | US$12.112.307 | 1.000.000.000 GLM |
| 139 |  Fei USD FEI | US$0,9934 | 0,30% | 0,66% | US$422.196.928 | US$13.926.204 | 424.996.178 FEI |
| 140 |  UMA UMA | US$6,42 | 1,31% | -8,42% | US$422.736.687 | US$36.631.376 | 65.848.423 UMA |
| 141 |  Storj STORJ | US$1,08 | 0,11% | -3,05% | US$420.853.234 | US$28.253.889 | 389.046.352 STORJ |
| 142 |  Immutable X IMX | US$1,79 | -0,71% | -15,21% | US$420.544.022 | US$43.948.622 | 235.284.001 IMX |
| 143 |  SushiSwap SUSHI | US$3,29 | 2,25% | -2,72% | US$419.088.105 | US$93.606.925 | 127.244.443 SUSHI |
| 144 |  Voyager Token VGX | US$1,50 | 3,35% | -3,99% | US$417.577.768 | US$6.836.157 | 278.482.214 VGX |
| 145 |  Revain REV | US$0,004535 | -0,70% | -7,46% | US$385.749.318 | US$2.806.596 | 85.061.485.690 REV |
| 146 |  DigiByte DGB | US$0,02479 | 0,27% | -8,44% | US$378.189.894 | US$20.804.986 | 15.255.912.198 DGB |
| 147 |  Telcoin TEL | US$0,006316 | 2,65% | -15,93% | US$374.683.924 | US$4.394.375 | 59.323.582.611 TEL |
| 148 |  Hive HIVE | US$0,9233 | 0,51% | -1,26% | US$374.062.253 | US$4.075.103 | 405.128.312 HIVE |
| 149 |  Polymath POLY | US$0,4109 | 1,30% | -3,09% | US$369.204.910 | US$9.277.271 | 898.550.830 POLY |
| 150 |  DigitalBits XDB | US$0,3824 | 5,74% | 43,98% | US$363.228.153 | US$3.567.184 | 949.770.768 XDB |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.