Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phala Network PHA | US$0,2709 | 0,85% | -5,10% | US$73.680.355 | US$5.434.052 | 272.000.000 PHA |
| 452 |  Uquid Coin UQC | US$7,28 | 0,20% | -9,65% | US$72.810.350 | US$5.543.288 | 10.000.000 UQC |
| 453 |  Handshake HNS | US$0,1499 | 6,46% | -2,94% | US$72.355.374 | US$189.580 | 482.644.760 HNS |
| 454 |  GMT Token GMT | US$0,2732 | -0,40% | -2,13% | US$71.997.346 | US$2.396.074 | 263.581.074 GMT |
| 455 |  Hydra HYDRA | US$8,30 | 2,13% | -0,62% | US$71.430.750 | US$357.985 | 8.606.762 HYDRA |
| 456 |  VerusCoin VRSC | US$1,05 | -3,40% | -13,68% | US$71.531.911 | US$41.816,81 | 67.837.237 VRSC |
| 457 |  LTO Network LTO | US$0,2364 | 8,74% | 1,16% | US$71.579.215 | US$36.431.428 | 302.754.824 LTO |
| 458 |  DFI.Money YFII | US$1.850,31 | 1,47% | -4,73% | US$71.414.730 | US$4.225.896 | 38.596 YFII |
| 459 |  KeeperDAO ROOK | US$115,49 | 4,06% | -3,39% | US$71.330.341 | US$405.383 | 617.636 ROOK |
| 460 |  Ampleforth Governance Token FORTH | US$6,28 | 0,74% | -9,08% | US$70.923.502 | US$2.841.859 | 11.294.716 FORTH |
| 461 |  Efforce WOZX | US$0,1344 | -1,65% | -10,57% | US$70.850.887 | US$897.231 | 527.135.519 WOZX |
| 462 |  district0x DNT | US$0,1176 | -1,40% | -7,40% | US$70.571.357 | US$9.238.764 | 600.000.000 DNT |
| 463 |  MiL.k MLK | US$0,8733 | 1,85% | -0,03% | US$68.256.832 | US$4.251.696 | 78.160.812 MLK |
| 464 |  Circuits of Value COVAL | US$0,03855 | 1,00% | -7,85% | US$68.883.044 | US$575.211 | 1.786.746.014 COVAL |
| 465 |  Cobak Token CBK | US$2,33 | 0,03% | -1,96% | US$69.218.110 | US$4.003.088 | 29.720.653 CBK |
| 466 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 467 |  HI HI | US$0,1374 | -12,01% | -22,91% | US$69.220.103 | US$1.883.706 | 503.699.436 HI |
| 468 |  Bonfida FIDA | US$1,53 | 3,83% | -7,68% | US$68.302.288 | US$4.389.892 | 44.729.964 FIDA |
| 469 |  Moss Coin MOC | US$0,1863 | 0,09% | -4,16% | US$68.414.505 | US$2.921.990 | 367.194.689 MOC |
| 470 |  Presearch PRE | US$0,1696 | 3,10% | 10,04% | US$67.266.867 | US$3.608.071 | 396.578.435 PRE |
| 471 |  BioPassport Token BIOT | US$0,03847 | 8,29% | 20,83% | US$67.515.175 | US$10.086.057 | 1.755.103.460 BIOT |
| 472 |  RFOX RFOX | US$0,05119 | 7,42% | -0,41% | US$67.161.114 | US$956.530 | 1.312.000.760 RFOX |
| 473 |  EverRise RISE | US$0,001049 | 4,12% | 13,64% | US$66.981.185 | US$1.111.137 | 63.879.133.973 RISE |
| 474 |  League of Kingdoms Arena LOKA | US$2,69 | -1,17% | -11,90% | US$67.408.725 | US$28.792.616 | 25.100.000 LOKA |
| 475 |  SingularityDAO SDAO | US$1,74 | -4,87% | 13,53% | US$67.084.571 | US$8.710.133 | 38.560.574 SDAO |
| 476 |  Boson Protocol BOSON | US$0,8754 | -1,83% | -12,35% | US$66.918.585 | US$1.475.065 | 76.444.992 BOSON |
| 477 |  BitShares BTS | US$0,02232 | 3,96% | -2,78% | US$66.836.585 | US$2.391.585 | 2.994.600.000 BTS |
| 478 |  QuickSwap QUICK | US$202,71 | 0,50% | -6,05% | US$66.306.882 | US$8.648.904 | 327.100 QUICK |
| 479 |  Automata Network ATA | US$0,3835 | 2,30% | -4,65% | US$66.066.053 | US$4.877.253 | 172.252.000 ATA |
| 480 |  Efinity Token EFI | US$0,3864 | 2,50% | -8,66% | US$65.637.807 | US$6.525.509 | 169.857.481 EFI |
| 481 |  TrustSwap SWAP | US$0,6708 | -0,03% | -9,56% | US$65.438.089 | US$733.350 | 97.555.164 SWAP |
| 482 |  Sovryn SOV | US$3,04 | 2,70% | 1,19% | US$65.164.805 | US$246.135 | 21.431.016 SOV |
| 483 |  Samoyedcoin SAMO | US$0,01961 | 0,75% | -1,60% | US$64.871.807 | US$2.572.785 | 3.308.268.039 SAMO |
| 484 |  Elitium EUM | US$2,33 | 2,86% | 9,83% | US$64.962.247 | US$927.120 | 27.898.118 EUM |
| 485 |  ONUS ONUS | US$0,6492 | 0,65% | -0,71% | US$63.761.486 | US$147.284 | 98.220.390 ONUS |
| 486 |  Komodo KMD | US$0,4909 | 1,56% | -6,40% | US$64.391.102 | US$372.849 | 131.173.887 KMD |
| 487 |  Sentinel Protocol UPP | US$0,1408 | -1,04% | -0,49% | US$64.723.549 | US$2.221.677 | 459.834.801 UPP |
| 488 |  Shiden Network SDN | US$1,24 | -4,42% | -2,19% | US$64.196.015 | US$5.757.468 | 51.588.532 SDN |
| 489 |  Refereum RFR | US$0,01302 | -0,53% | -1,21% | US$65.075.862 | US$8.482.580 | 4.999.180.100 RFR |
| 490 |  Swarm BZZ | US$1,28 | 0,94% | -3,45% | US$63.670.252 | US$4.045.153 | 49.764.549 BZZ |
| 491 |  Qcash QC | US$0,1384 | 0,16% | 0,53% | US$63.672.230 | US$83.014.536 | 460.000.200 QC |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$5,60 | -1,28% | -10,51% | US$63.637.684 | US$4.821.033 | 11.360.000 ALPINE |
| 493 |  Ethernity ERN | US$4,73 | 1,63% | -8,32% | US$63.627.100 | US$57.537.040 | 13.440.180 ERN |
| 494 |  Harvest Finance FARM | US$94,42 | 1,91% | -5,85% | US$63.682.089 | US$11.286.200 | 674.438 FARM |
| 495 |  KILT Protocol KILT | US$1,28 | 0,08% | -21,09% | US$63.081.439 | US$495.562 | 49.420.140 KILT |
| 496 |  Elastos ELA | US$3,10 | 3,87% | 6,20% | US$63.142.123 | US$490.330 | 20.346.868 ELA |
| 497 |  Contentos COS | US$0,01555 | 0,86% | -4,20% | US$62.419.039 | US$3.467.156 | 4.013.374.240 COS |
| 498 |  Somnium Space Cubes CUBE | US$4,98 | 1,20% | 0,56% | US$62.283.773 | US$126.384 | 12.500.000 CUBE |
| 499 |  SuperRare RARE | US$0,6131 | -4,80% | 8,03% | US$62.385.540 | US$16.887.811 | 101.756.228 RARE |
| 500 |  DAD DAD | US$0,1374 | -0,31% | -3,09% | US$62.175.715 | US$389.229 | 452.499.896 DAD |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.