Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XCAD Network XCAD | US$2,54 | -2,19% | -4,66% | US$61.731.984 | US$1.398.293 | 24.308.236 XCAD |
| 502 |  Flamingo FLM | US$0,1977 | 2,65% | -5,90% | US$61.726.522 | US$10.921.931 | 312.284.062 FLM |
| 503 |  Rai Reflex Index RAI | US$3,02 | -0,13% | 0,08% | US$61.032.923 | US$1.392.138 | 20.224.392 RAI |
| 504 |  ZEON ZEON | US$0,001993 | -12,63% | 195,38% | US$60.859.056 | US$136.857 | 30.529.103.436 ZEON |
| 505 |  DIA DIA | US$0,9069 | 4,12% | -1,38% | US$59.814.543 | US$3.953.323 | 65.952.309 DIA |
| 506 |  Kin KIN | US$0,00003447 | -2,09% | -5,67% | US$59.878.759 | US$1.018.561 | 1.737.204.746.105 KIN |
| 507 |  Morpheus.Network MNW | US$1,27 | 1,45% | 0,73% | US$59.781.381 | US$260.510 | 47.180.014 MNW |
| 508 |  CUDOS CUDOS | US$0,02103 | 3,83% | -1,11% | US$59.797.181 | US$1.215.839 | 2.843.368.033 CUDOS |
| 509 |  MonaCoin MONA | US$0,9097 | 1,45% | -2,21% | US$59.791.576 | US$174.450 | 65.729.675 MONA |
| 510 |  Cocos-BCX COCOS | US$1,41 | -3,26% | 4,06% | US$59.194.363 | US$13.452.084 | 42.015.868 COCOS |
| 511 |  bZx Protocol BZRX | US$0,1456 | 11,17% | -26,47% | US$61.192.679 | US$247,38 | 420.233.495 BZRX |
| 512 |  RichQUACK.com QUACK | US$0,000000001334 | -0,90% | -4,00% | US$58.802.002 | US$639.716 | 44.085.961.274.152.304 QUACK |
| 513 |  Tranchess CHESS | US$0,7932 | 1,99% | -5,41% | US$58.252.512 | US$16.990.997 | 73.436.113 CHESS |
| 514 |  Molecular Future MOF | US$0,001164 | -0,17% | -1,94% | US$58.188.624 | US$9.313.187 | 50.000.000.000 MOF |
| 515 |  Venus BUSD vBUSD | US$0,02148 | -0,01% | 0,04% | US$57.896.020 | - | 2.694.770.470 vBUSD |
| 516 |  DerivaDAO DDX | US$2,22 | -3,48% | -14,13% | US$57.891.211 | US$853.813 | 26.094.664 DDX |
| 517 |  DeRace DERC | US$1,19 | 0,65% | -13,88% | US$58.168.899 | US$1.073.274 | 49.020.000 DERC |
| 518 |  XDEFI Wallet XDEFI | US$1,04 | 0,71% | -16,56% | US$57.633.684 | US$1.067.128 | 55.553.124 XDEFI |
| 519 |  RIZON ATOLO | US$0,03426 | -0,47% | -6,86% | US$57.618.476 | US$165.859 | 1.681.764.196 ATOLO |
| 520 |  Rarible RARI | US$8,00 | 5,13% | -0,82% | US$57.262.379 | US$1.533.861 | 7.153.833 RARI |
| 521 |  BabySwap BABY | US$0,2936 | 3,89% | -10,37% | US$56.999.269 | US$1.987.537 | 194.126.060 BABY |
| 522 |  GuildFi GF | US$1,35 | -0,07% | -10,99% | US$56.907.168 | US$3.177.409 | 42.185.072 GF |
| 523 |  Highstreet HIGH | US$4,62 | 1,45% | -11,19% | US$56.862.119 | US$9.498.294 | 12.302.500 HIGH |
| 524 |  PolySwarm NCT | US$0,03668 | 1,00% | -3,85% | US$56.719.402 | US$841.520 | 1.546.457.130 NCT |
| 525 |  Streamr DATA | US$0,07380 | 1,49% | -6,31% | US$56.614.080 | US$8.513.242 | 767.121.867 DATA |
| 526 |  Kava Swap SWP | US$1,67 | -1,42% | 0,93% | US$56.449.607 | US$720.858 | 33.854.166 SWP |
| 527 |  Ambire AdEx ADX | US$0,3962 | 4,70% | -3,50% | US$56.482.828 | US$5.221.711 | 142.557.524 ADX |
| 528 |  Ribbon Finance RBN | US$1,00 | 1,96% | 0,04% | US$55.986.598 | US$1.487.154 | 55.886.413 RBN |
| 529 |  Assemble Protocol ASM | US$0,05073 | -2,07% | -3,05% | US$55.799.661 | US$2.061.487 | 1.099.954.761 ASM |
| 530 |  Star Atlas ATLAS | US$0,02569 | 2,86% | -5,08% | US$55.499.520 | US$4.386.577 | 2.160.000.000 ATLAS |
| 531 |  NEST Protocol NEST | US$0,02744 | -1,47% | 17,46% | US$55.037.564 | US$6.533.793 | 2.005.474.261 NEST |
| 532 |  Darma Cash DMCH | US$0,2525 | 0,01% | -0,01% | US$54.844.349 | - | 217.192.234 DMCH |
| 533 |  Manchester City Fan Token CITY | US$15,36 | 0,83% | -1,33% | US$53.896.216 | US$6.172.823 | 3.508.140 CITY |
| 534 |  Peony PNY | US$0,2701 | -2,62% | -7,83% | US$52.994.703 | US$95.769,95 | 196.170.069 PNY |
| 535 |  GlitzKoin GTN | US$0,2164 | 0,04% | -4,57% | US$53.548.884 | US$1.943.927 | 247.499.428 GTN |
| 536 |  BoringDAO BOR | US$372,76 | -2,03% | 11,93% | US$53.544.567 | US$3.781,66 | 143.642 BOR |
| 537 |  Vai VAI | US$0,9286 | -0,24% | 0,63% | US$53.390.478 | US$12.340,54 | 57.498.554 VAI |
| 538 |  Vega Protocol VEGA | US$3,52 | 4,68% | -13,49% | US$53.157.303 | US$3.530.073 | 15.120.043 VEGA |
| 539 |  Zelwin ZLW | US$0,7367 | -0,20% | 1,47% | US$53.286.714 | US$347.880 | 72.331.834 ZLW |
| 540 |  Marinade Staked SOL MSOL | US$106,63 | 0,91% | -7,35% | US$53.099.441 | US$2.025.164 | 498.000 MSOL |
| 541 |  Cortex CTXC | US$0,2725 | 0,04% | -1,90% | US$52.734.890 | US$7.483.975 | 193.555.736 CTXC |
| 542 |  Groestlcoin GRS | US$0,6591 | 0,88% | -3,84% | US$52.631.529 | US$4.338.988 | 79.849.414 GRS |
| 543 |  FirmaChain FCT,FCT2 | US$0,1595 | 4,35% | 14,64% | US$53.613.088 | US$17.169.815 | 336.216.862 FCT,FCT2 |
| 544 |  TokenPocket TPT | US$0,01506 | -0,08% | -3,04% | US$52.199.304 | US$372.947 | 3.466.457.400 TPT |
| 545 |  Bluzelle BLZ | US$0,1604 | 2,18% | -5,40% | US$52.080.409 | US$2.819.961 | 324.730.557 BLZ |
| 546 |  Crabada CRA | US$0,5444 | -7,69% | -15,71% | US$51.770.733 | US$653.637 | 95.103.952 CRA |
| 547 |  BarnBridge BOND | US$7,88 | 0,94% | -9,21% | US$51.462.771 | US$7.940.667 | 6.532.126 BOND |
| 548 |  Super Zero Protocol SERO | US$0,1459 | -9,33% | -24,75% | US$51.241.051 | US$1.386.762 | 351.213.917 SERO |
| 549 |  HyperDAO HDAO | US$0,01495 | 0,52% | -10,89% | US$50.825.556 | US$292.472 | 3.400.000.000 HDAO |
| 550 |  Kava Lend HARD | US$0,4271 | 0,37% | -10,68% | US$50.712.427 | US$7.758.416 | 118.750.000 HARD |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.