Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adappter Token ADP | US$0,03626 | -0,40% | -6,91% | US$27.055.801 | US$1.082.568 | 746.176.103 ADP |
| 702 |  SUKU SUKU | US$0,2266 | 2,49% | -9,96% | US$26.971.134 | US$7.898.045 | 119.009.944 SUKU |
| 703 |  Solanium SLIM | US$0,4113 | -0,61% | -18,32% | US$26.736.255 | US$1.577.473 | 65.000.000 SLIM |
| 704 |  Zebec Protocol ZBC | US$0,04314 | -5,50% | 13,66% | US$26.695.630 | US$6.989.247 | 618.833.103 ZBC |
| 705 |  ForTube FOR | US$0,04135 | 1,68% | -5,18% | US$26.446.698 | US$7.450.714 | 639.520.000 FOR |
| 706 |  Numbers Protocol NUM | US$0,2969 | -3,29% | -24,44% | US$26.162.328 | US$6.698.977 | 88.111.620 NUM |
| 707 |  Metacraft MCT | US$0,4970 | -1,51% | 0,20% | US$25.995.007 | US$1.412.813 | 52.308.600 MCT |
| 708 |  Gods Unchained GODS | US$1,10 | 2,13% | -11,22% | US$26.026.340 | US$2.669.048 | 23.660.714 GODS |
| 709 |  VITE VITE | US$0,05162 | 1,34% | -9,52% | US$26.047.010 | US$2.379.511 | 504.546.923 VITE |
| 710 |  Retreeb TREEB | US$0,1686 | 32,85% | 48,42% | US$25.962.223 | US$2.272.394 | 154.000.000 TREEB |
| 711 |  Hacken Token HAI | US$0,05457 | 2,62% | -5,70% | US$25.885.860 | US$1.571.227 | 474.371.758 HAI |
| 712 |  Lattice Token LTX | US$0,9062 | 3,10% | 1,60% | US$25.967.542 | US$302.695 | 28.653.896 LTX |
| 713 |  Stratos STOS | US$1,28 | 8,58% | 21,93% | US$25.885.894 | US$805.818 | 20.152.153 STOS |
| 714 |  Shyft Network SHFT | US$0,1139 | 0,54% | -14,99% | US$25.907.039 | US$221.735 | 227.444.574 SHFT |
| 715 |  Bytecoin BCN | US$0,0001405 | -1,47% | -2,47% | US$25.855.164 | US$17.712,51 | 184.066.828.814 BCN |
| 716 |  The Midas Touch Gold TMTG | US$0,002908 | -0,10% | -3,34% | US$25.911.627 | US$391.833 | 8.911.927.239 TMTG |
| 717 |  Electric Vehicle Zone EVZ | US$0,05841 | 0,70% | -1,25% | US$25.859.625 | US$263.813 | 442.733.056 EVZ |
| 718 |  POA Network POA | US$0,08705 | 1,30% | -8,73% | US$25.675.694 | US$11,79 | 294.965.004 POA |
| 719 |  Inter Milan Fan Token INTER | US$8,56 | -0,86% | 20,88% | US$25.670.695 | US$2.899.698 | 3.000.218 INTER |
| 720 |  GET Protocol GET | US$2,24 | -1,14% | -4,91% | US$25.560.981 | US$12.795,59 | 11.388.258 GET |
| 721 |  LGCY Network LGCY | US$0,002010 | -2,40% | -4,75% | US$25.558.948 | US$40.041,93 | 12.713.925.827 LGCY |
| 722 |  QASH QASH | US$0,07271 | -0,21% | -3,41% | US$25.447.449 | US$105.039 | 350.000.000 QASH |
| 723 |  InsurAce INSUR | US$0,5619 | 10,30% | 26,99% | US$25.222.721 | US$5.960.422 | 44.891.926 INSUR |
| 724 |  Student Coin STC | US$0,004611 | -5,52% | 6,80% | US$24.543.388 | US$351.040 | 5.322.747.502 STC |
| 725 |  REVV REVV | US$0,08840 | -0,46% | -6,18% | US$24.598.566 | US$3.957.172 | 278.270.642 REVV |
| 726 |  Glitch GLCH | US$0,3084 | 0,81% | -5,77% | US$24.453.279 | US$275.465 | 79.282.952 GLCH |
| 727 |  ChainX PCX | US$1,95 | 1,80% | -1,26% | US$24.415.644 | US$868.792 | 12.505.375 PCX |
| 728 |  OneLedger OLT | US$0,04956 | 19,55% | 0,19% | US$24.386.002 | US$877.985 | 492.044.041 OLT |
| 729 |  Inverse Finance INV | US$262,26 | -2,41% | -6,45% | US$24.580.921 | US$3.850.197 | 93.726 INV |
| 730 |  Aragon Court ANJ | US$0,1891 | -5,28% | -21,57% | US$24.326.472 | - | 128.645.461 ANJ |
| 731 |  Permission Coin ASK | US$0,001507 | 0,26% | -6,31% | US$24.323.636 | US$195.986 | 16.145.673.637 ASK |
| 732 |  Lunar LNR | US$0,00000003081 | 5,22% | 10,65% | US$24.161.540 | US$2.794.378 | 784.316.252.349.198 LNR |
| 733 |  Router Protocol ROUTE | US$3,43 | -3,99% | -19,41% | US$24.082.786 | US$1.807.026 | 7.013.931 ROUTE |
| 734 |  GamerCoin GHX | US$0,05839 | -0,75% | -6,88% | US$24.201.789 | US$690.907 | 414.475.663 GHX |
| 735 |  Ternoa CAPS | US$0,04312 | -0,26% | -9,04% | US$23.960.144 | US$327.388 | 555.697.638 CAPS |
| 736 |  0Chain ZCN | US$0,4956 | 1,80% | -8,54% | US$23.989.911 | US$32.683,28 | 48.400.982 ZCN |
| 737 |  Vivid Labs VID | US$0,1465 | -6,15% | 3,37% | US$23.817.216 | US$112.380 | 162.577.301 VID |
| 738 |  AirSwap AST | US$0,1556 | 3,72% | -0,16% | US$23.346.396 | US$2.589.057 | 150.000.000 AST |
| 739 |  Dora Factory DORA | US$5,66 | 1,41% | 14,21% | US$23.303.222 | US$4.980.563 | 4.117.425 DORA |
| 740 |  GPEX GPX | US$3,00 | -3,09% | 2,96% | US$23.332.744 | US$141.063 | 7.785.806 GPX |
| 741 |  e-Money NGM | US$1,17 | 0,18% | 3,97% | US$23.214.236 | US$861.857 | 19.760.286 NGM |
| 742 |  Throne THN | US$0,05785 | -3,82% | -19,63% | US$22.604.242 | US$3.775.093 | 390.752.313 THN |
| 743 |  MetagamZ METAG | US$0,002289 | -1,07% | -9,82% | US$22.890.794 | US$30.754,77 | 10.000.000.000 METAG |
| 744 |  Xeno Token XNO | US$0,06085 | 2,27% | 0,27% | US$22.649.461 | US$17.273.371 | 372.210.897 XNO |
| 745 |  Quantum Resistant Ledger QRL | US$0,2966 | 2,01% | 10,64% | US$22.593.250 | US$38.065,22 | 76.163.854 QRL |
| 746 |  Apollo Currency APL | US$0,001052 | -3,58% | -21,17% | US$22.257.134 | US$860.892 | 21.165.096.531 APL |
| 747 |  Wing Finance WING | US$9,08 | 3,05% | -9,38% | US$22.294.356 | US$1.938.722 | 2.455.150 WING |
| 748 |  PERL.eco PERL | US$0,04532 | -1,09% | -10,19% | US$22.248.174 | US$1.431.937 | 490.938.908 PERL |
| 749 |  Hiblocks HIBS | US$0,002428 | -1,31% | -5,62% | US$22.349.441 | US$140.491 | 9.206.678.425 HIBS |
| 750 |  Dovu DOV | US$0,02397 | -0,72% | -13,77% | US$22.320.343 | US$115.117 | 931.157.114 DOV |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.