Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aventus AVT | US$2,45 | -1,41% | -16,91% | US$14.689.957 | US$392.598 | 6.000.000 AVT |
| 852 |  Oraichain Token ORAI | US$7,15 | 0,55% | -13,69% | US$14.624.386 | US$362.142 | 2.044.424 ORAI |
| 853 |  ASTA ASTA | US$0,008140 | 0,09% | -5,09% | US$14.652.864 | US$1.917.336 | 1.800.000.000 ASTA |
| 854 |  smARTOFGIVING AOG | US$0,1991 | 0,19% | 0,30% | US$14.689.967 | US$6.393,97 | 73.780.484 AOG |
| 855 |  Pallapay PALLA | US$0,02341 | 1,42% | -5,27% | US$14.342.988 | US$331.010 | 612.679.581 PALLA |
| 856 |  Hamster HAM | US$0,000000006069 | -0,24% | -7,61% | US$14.470.747 | US$326.316 | 2.384.230.000.000.000 HAM |
| 857 |  Vesper VSP | US$1,63 | -2,83% | -14,19% | US$14.157.494 | US$121.053 | 8.705.987 VSP |
| 858 |  Pluton PLU | US$7,62 | -1,55% | -3,77% | US$14.115.738 | US$946.581 | 1.852.000 PLU |
| 859 |  Konomi Network KONO | US$0,1394 | -2,87% | -11,73% | US$13.935.322 | US$1.446.510 | 100.000.000 KONO |
| 860 |  apM Coin APM | US$0,03762 | 36,83% | 39,20% | US$13.614.727 | US$5.382.699 | 361.875.000 APM |
| 861 |  Bitcoin 2 BTC2 | US$0,7715 | 15,27% | 2,97% | US$13.851.492 | US$89,99 | 17.954.211 BTC2 |
| 862 |  ProBit Token PROB | US$0,3293 | -2,47% | 3,99% | US$13.829.816 | US$9.888,93 | 42.000.000 PROB |
| 863 |  Spartan Protocol SPARTA | US$0,1308 | 0,97% | -9,14% | US$13.741.423 | US$470.504 | 105.072.531 SPARTA |
| 864 |  OpenOcean OOE | US$0,09169 | 1,62% | -2,32% | US$13.743.526 | US$2.803.631 | 149.895.377 OOE |
| 865 |  UniCrypt UNCX | US$432,76 | -1,31% | 4,21% | US$13.552.109 | US$113.005 | 31.316 UNCX |
| 866 |  Poseidon Network QQQ | US$0,006111 | -0,61% | -2,45% | US$13.462.788 | US$78.167,91 | 2.202.875.408 QQQ |
| 867 |  Bitball Treasure BTRS | US$29,99 | 0,00% | 9,12% | US$13.493.645 | US$2.203,83 | 450.000 BTRS |
| 868 |  Grin GRIN | US$0,1388 | 1,52% | -0,59% | US$13.629.191 | US$1.046.443 | 98.212.860 GRIN |
| 869 |  #MetaHash MHC | US$0,004221 | -0,46% | -11,20% | US$13.497.122 | US$696.031 | 3.197.416.280 MHC |
| 870 |  Bitcoin Private BTCP | US$2,81 | 5,17% | 0,72% | US$13.467.155 | US$43,15 | 4.785.761 BTCP |
| 871 |  DeGate DG | US$0,1374 | -5,77% | -14,15% | US$11.591.493 | US$1.470.385 | 84.352.292 DG |
| 872 |  LikeCoin LIKE | US$0,01223 | -3,38% | -13,74% | US$13.418.190 | US$42.434,55 | 1.096.842.469 LIKE |
| 873 |  Belt Finance BELT | US$1,39 | 0,29% | -1,94% | US$13.282.773 | US$151.305 | 9.550.122 BELT |
| 874 |  DeHub DEHUB | US$0,003425 | -2,12% | -8,21% | US$13.113.262 | US$36.780,95 | 3.828.215.847 DEHUB |
| 875 |  Lotto LOTTO | US$0,006563 | -0,25% | -3,19% | US$13.125.139 | - | 2.000.000.000 LOTTO |
| 876 |  GAMEE GMEE | US$0,05879 | -1,03% | -10,44% | US$13.055.939 | US$1.841.661 | 222.062.444 GMEE |
| 877 |  Jupiter JUP | US$0,01385 | -8,04% | -3,84% | US$12.957.675 | US$549.005 | 935.509.946 JUP |
| 878 |  GameCredits GAME | US$0,06886 | -1,07% | -11,00% | US$12.576.079 | US$54.587,76 | 182.625.655 GAME |
| 879 |  Gemma Extending Tech GXT | US$0,1539 | -5,08% | -15,14% | US$12.856.934 | US$170.137 | 83.529.286 GXT |
| 880 |  Dacxi DACXI | US$0,003638 | 4,41% | 4,66% | US$12.862.215 | US$125.096 | 3.535.828.988 DACXI |
| 881 |  Nebulas NAS | US$0,2083 | 0,38% | -8,30% | US$12.833.378 | US$2.001.380 | 61.614.402 NAS |
| 882 |  PlanetWatch PLANETS | US$0,08519 | 6,22% | -8,02% | US$12.796.215 | US$465.387 | 150.200.937 PLANETS |
| 883 |  Electra Protocol XEP | US$0,0007295 | 2,82% | 0,66% | US$12.711.559 | US$11.476,87 | 17.424.303.622 XEP |
| 884 |  SHILL Token SHILL | US$0,1056 | 2,05% | -8,89% | US$12.781.404 | US$1.012.879 | 121.083.936 SHILL |
| 885 |  Birake BIR | US$0,1241 | 0,89% | -5,64% | US$12.743.377 | US$4.934,00 | 102.691.656 BIR |
| 886 |  DAFI Protocol DAFI | US$0,02199 | -0,50% | -18,07% | US$12.658.509 | US$412.418 | 575.655.668 DAFI |
| 887 |  Mogul Productions STARS | US$0,04102 | -2,69% | -12,49% | US$12.580.556 | US$897.756 | 306.657.541 STARS |
| 888 |  BigONE Token ONE | US$0,001333 | 1,01% | -4,17% | US$12.599.811 | - | 9.449.081.034 ONE |
| 889 |  FOAM FOAM | US$0,03946 | 3,02% | -25,95% | US$12.490.518 | US$3.404,32 | 316.571.950 FOAM |
| 890 |  BetU BETU | US$0,1162 | 0,55% | 2,27% | US$12.509.062 | US$143.576 | 107.608.038 BETU |
| 891 |  Tachyon Protocol IPX | US$0,04559 | 1,64% | -3,53% | US$12.166.072 | US$196.622 | 266.858.531 IPX |
| 892 |  GoCrypto Token GOC | US$0,05035 | -5,60% | -7,01% | US$12.349.279 | US$112.005 | 245.278.438 GOC |
| 893 |  Signum SIGNA | US$0,005777 | 0,89% | -7,66% | US$12.308.792 | US$17.537,56 | 2.130.801.392 SIGNA |
| 894 |  Global Coin Research GCR | US$3,06 | 3,44% | -14,91% | US$12.243.142 | US$36.127,64 | 4.000.000 GCR |
| 895 |  Cardstack CARD | US$0,005181 | -0,45% | -1,55% | US$12.216.092 | US$105.585 | 2.357.982.917 CARD |
| 896 |  Hegic HEGIC | US$0,01717 | -0,67% | -35,49% | US$12.086.220 | US$936.062 | 703.727.349 HEGIC |
| 897 |  saffron.finance SFI | US$130,67 | 0,10% | -6,12% | US$11.992.942 | US$62.149,60 | 91.783 SFI |
| 898 |  RSS3 RSS3 | US$0,2084 | 1,49% | -13,47% | US$11.982.585 | US$11.772.940 | 57.500.000 RSS3 |
| 899 |  Sylo SYLO | US$0,004917 | -3,75% | 5,25% | US$11.956.667 | US$582.080 | 2.431.617.492 SYLO |
| 900 |  MahaDAO MAHA | US$3,88 | 0,32% | 3,21% | US$11.930.846 | US$297.431 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.