Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TouchCon TOC | US$0,06495 | -0,38% | 435,49% | US$10.288.717 | US$9,21 | 158.400.100 TOC |
| 952 |  StableXSwap STAX | US$0,7520 | 0,00% | 0,21% | US$10.262.230 | - | 13.646.645 STAX |
| 953 |  Anchor ANCT | US$0,7969 | 0,21% | 0,33% | US$10.225.928 | US$6.252,93 | 12.832.134 ANCT |
| 954 |  ProximaX XPX | US$0,001675 | -9,57% | -17,42% | US$10.211.167 | US$118.722 | 6.097.456.550 XPX |
| 955 |  Bithao BHAO | US$0,1870 | 0,02% | 0,00% | US$10.130.094 | - | 54.158.673 BHAO |
| 956 |  Tulip Protocol TULIP | US$12,41 | -1,31% | -7,16% | US$10.118.874 | US$186.576 | 815.206 TULIP |
| 957 |  APY.Finance APY | US$0,1687 | 4,05% | 41,80% | US$10.091.051 | US$109.490 | 59.807.545 APY |
| 958 |  dHedge DAO DHT | US$0,3590 | 0,51% | -7,81% | US$10.034.853 | US$93.567,19 | 27.955.390 DHT |
| 959 |  Venus SXP vSXP | US$0,02536 | 2,16% | -3,01% | US$10.058.017 | - | 396.674.884 vSXP |
| 960 |  Zano ZANO | US$0,8993 | 1,30% | -0,68% | US$10.002.203 | US$114.627 | 11.121.918 ZANO |
| 961 |  Mint Club MINT | US$0,000009577 | -0,27% | -15,07% | US$9.972.607 | US$2.252.429 | 1.041.314.412.631 MINT |
| 962 |  Doge Dash DOGEDASH | US$0,0001883 | -0,59% | 2,53% | US$10.178.975 | US$172.526 | 54.046.882.510 DOGEDASH |
| 963 |  Time New Bank TNB | US$0,002458 | 2,27% | 4,76% | US$10.008.799 | US$240.165 | 4.072.568.444 TNB |
| 964 |  Ambrosus AMB | US$0,01738 | 3,73% | -1,39% | US$9.960.086 | US$55.352,65 | 573.196.751 AMB |
| 965 |  Deri Protocol DERI | US$0,06151 | -1,02% | -9,32% | US$9.887.210 | US$369.034 | 160.736.762 DERI |
| 966 |  yOUcash YOUC | US$0,001245 | 0,00% | -98,97% | US$9.855.180 | - | 7.916.788.228 YOUC |
| 967 |  StrikeX STRX | US$0,07239 | -1,09% | -18,53% | US$9.845.750 | US$134.670 | 136.008.947 STRX |
| 968 |  SparkPoint SRK | US$0,001160 | -0,75% | -5,51% | US$9.812.152 | US$254.261 | 8.455.449.090 SRK |
| 969 |  Trias Token (new) TRIAS | US$6,08 | 2,32% | 6,26% | US$9.735.820 | US$2.883.038 | 1.600.000 TRIAS |
| 970 |  Blocery BLY | US$0,02112 | 3,90% | 4,11% | US$9.692.374 | US$1.645.031 | 458.916.663 BLY |
| 971 |  GNY GNY | US$0,05012 | -4,25% | -5,55% | US$9.642.711 | US$8.696,44 | 192.376.657 GNY |
| 972 |  Etherisc DIP Token DIP | US$0,04663 | -0,45% | -0,87% | US$9.605.245 | US$180.340 | 205.995.512 DIP |
| 973 |  Huobi Pool Token HPT | US$0,002011 | -1,44% | 0,22% | US$9.452.078 | US$59.914,81 | 4.699.101.967 HPT |
| 974 |  Clearpool CPOOL | US$0,1777 | -6,82% | -20,59% | US$9.438.272 | US$1.337.641 | 53.126.456 CPOOL |
| 975 |  Crust Network CRU | US$3,08 | -1,65% | -23,38% | US$9.429.903 | US$997.839 | 3.062.357 CRU |
| 976 |  Mirrored Invesco QQQ Trust mQQQ | US$381,41 | 0,06% | -7,13% | US$9.426.072 | - | 24.714 mQQQ |
| 977 |  Safex Token SFT | US$0,004995 | 1,34% | 47,65% | US$9.419.818 | US$0,4200 | 1.885.974.016 SFT |
| 978 |  GATE GATE | US$0,01750 | 0,01% | 8,57% | US$9.395.379 | US$5.594,82 | 536.750.442 GATE |
| 979 |  Tarot TAROT | US$0,3138 | 0,73% | -9,03% | US$9.379.463 | US$330.550 | 29.885.203 TAROT |
| 980 |  Tokenomy TEN | US$0,04691 | 1,17% | -6,39% | US$9.382.765 | US$15.504,75 | 200.000.000 TEN |
| 981 |  Abyss ABYSS | US$0,04065 | -3,92% | -4,03% | US$9.294.529 | US$166.603 | 228.664.903 ABYSS |
| 982 |  Venus LTC vLTC | US$2,24 | 3,44% | 0,22% | US$9.280.073 | - | 4.142.378 vLTC |
| 983 |  Solrise Finance SLRS | US$0,1384 | 0,49% | -6,99% | US$9.259.768 | US$446.457 | 66.916.970 SLRS |
| 984 |  DECOIN DTEP | US$0,1630 | 1,55% | -4,10% | US$9.235.998 | US$65.778,80 | 56.653.899 DTEP |
| 985 |  Safe Haven SHA | US$0,003104 | 9,90% | 2,74% | US$9.330.998 | US$390.110 | 3.005.855.396 SHA |
| 986 |  Mirrored Tesla mTSLA | US$1.135,70 | -2,89% | -7,30% | US$9.214.563 | US$77.172,57 | 8.114 mTSLA |
| 987 |  JulSwap JULD | US$0,01557 | 0,71% | -2,78% | US$9.222.538 | US$661.602 | 592.163.802 JULD |
| 988 |  Metaverse ETP ETP | US$0,1145 | -1,39% | 0,03% | US$9.164.548 | US$38.868,81 | 80.029.437 ETP |
| 989 |  SIDUS HEROES SIDUS | US$0,01435 | -12,62% | -30,41% | US$9.136.826 | US$1.350.791 | 636.717.905 SIDUS |
| 990 |  PRIZM PZM | US$0,003070 | -3,66% | 2,47% | US$9.128.782 | US$14.068,71 | 2.973.063.107 PZM |
| 991 |  BnkToTheFuture BFT | US$0,01252 | 3,70% | 5,83% | US$9.135.396 | US$43.310,51 | 729.955.635 BFT |
| 992 |  SaTT SATT | US$0,002799 | -2,36% | -0,19% | US$9.083.130 | US$273.451 | 3.244.898.181 SATT |
| 993 |  Kromatika KROM | US$0,1130 | 6,57% | 73,30% | US$9.072.566 | US$697.834 | 80.280.675 KROM |
| 994 |  Darwinia Network RING | US$0,01761 | -2,38% | -10,69% | US$9.039.539 | US$2.835.906 | 513.214.974 RING |
| 995 |  Mirrored Amazon mAMZN | US$3.513,21 | -0,72% | -4,33% | US$9.049.082 | US$13.483,60 | 2.576 mAMZN |
| 996 |  UBIX.Network UBX | US$0,0001970 | 0,74% | -5,30% | US$8.976.979 | US$968.613 | 45.558.153.243 UBX |
| 997 |  Neblio NEBL | US$0,4741 | -5,34% | -0,35% | US$8.951.350 | US$85.213,62 | 18.881.918 NEBL |
| 998 |  IQeon IQN | US$1,61 | -2,61% | 0,61% | US$8.850.903 | US$151.026 | 5.491.860 IQN |
| 999 |  Venus LINK vLINK | US$0,2853 | 3,48% | -6,70% | US$8.818.717 | - | 30.907.312 vLINK |
| 1000 |  Mirrored Microsoft mMSFT | US$331,92 | 0,06% | -4,08% | US$8.813.136 | - | 26.552 mMSFT |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.