Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aidos Kuneen ADK | US$0,2645 | 0,85% | -4,01% | US$6.611.889 | US$247.745 | 25.000.000 ADK |
| 1102 |  Don-key DON | US$0,1245 | -2,50% | -2,12% | US$6.679.524 | US$236.734 | 53.667.833 DON |
| 1103 |  RioDeFi RFUEL | US$0,02191 | -3,14% | -13,02% | US$6.555.455 | US$507.051 | 299.200.838 RFUEL |
| 1104 |  Enecuum ENQ | US$0,03280 | 3,00% | -9,07% | US$6.564.372 | US$363.012 | 200.133.065 ENQ |
| 1105 |  Emirex Token EMRX | US$0,2385 | -2,67% | -2,90% | US$6.500.691 | US$71.355,23 | 27.258.765 EMRX |
| 1106 |  DeFiner FIN | US$0,07363 | -6,90% | -10,99% | US$6.494.464 | US$419.434 | 88.204.590 FIN |
| 1107 |  ThreeFold TFT | US$0,07937 | 3,97% | -1,56% | US$6.443.387 | US$19.487,68 | 81.181.457 TFT |
| 1108 |  Geeq GEEQ | US$0,4378 | 5,25% | -17,90% | US$6.438.183 | US$264.721 | 14.705.556 GEEQ |
| 1109 |  Chainge CHNG | US$0,05820 | -0,12% | -11,51% | US$6.405.092 | US$443.866 | 110.046.435 CHNG |
| 1110 |  DEEPSPACE DPS | US$0,1215 | 0,61% | -16,09% | US$6.425.559 | US$16.450,45 | 52.893.498 DPS |
| 1111 |  KARMA KARMA | US$0,001176 | 1,55% | -4,10% | US$6.410.101 | US$73,87 | 5.450.532.381 KARMA |
| 1112 |  Public Mint MINT | US$0,06683 | 3,62% | 3,02% | US$6.400.822 | US$6.340,02 | 95.779.437 MINT |
| 1113 |  Venus DOT vDOT | US$0,3843 | 2,40% | -5,02% | US$6.398.714 | - | 16.649.243 vDOT |
| 1114 |  Monero Classic XMC | US$0,3326 | 3,80% | -3,75% | US$6.378.268 | US$25.899,98 | 19.176.436 XMC |
| 1115 |  BiFi BIFI | US$0,02605 | -6,69% | 16,27% | US$6.356.017 | US$62.313,48 | 244.001.935 BIFI |
| 1116 |  DeepBrain Chain DBC | US$0,001945 | -1,40% | -12,44% | US$6.222.714 | US$222.257 | 3.200.000.000 DBC |
| 1117 |  Lith Token LITH | US$0,001141 | 0,21% | -10,14% | US$6.277.055 | US$562,06 | 5.500.000.000 LITH |
| 1118 |  Prism PRISM | US$0,01266 | -0,97% | -3,90% | US$6.263.488 | US$35.753,83 | 494.800.000 PRISM |
| 1119 |  Onooks OOKS | US$0,5717 | 1,03% | -1,12% | US$6.247.172 | US$216.695 | 10.927.955 OOKS |
| 1120 |  Carboncoin CARBON | US$0,0004055 | 1,55% | -4,10% | US$6.241.998 | - | 15.392.022.544 CARBON |
| 1121 |  Crypton CRP | US$0,9879 | 21,32% | 17,34% | US$6.155.659 | US$290.386 | 6.231.304 CRP |
| 1122 |  Dentacoin DCN | US$0,00001056 | -2,22% | -11,83% | US$6.210.128 | US$186.775 | 588.105.296.887 DCN |
| 1123 |  MicroPets PETS | US$0,000001283 | 2,06% | 6,24% | US$6.422.299 | US$537.335 | 5.007.120.231.351 PETS |
| 1124 |  Achain ACT | US$0,006183 | -4,74% | -9,76% | US$6.182.972 | US$377.494 | 999.999.998 ACT |
| 1125 |  Fenerbahçe Token FB | US$2,83 | 5,20% | 3,71% | US$6.177.358 | US$5.958.370 | 2.180.000 FB |
| 1126 |  Mysterium MYST | US$0,3075 | 0,31% | -2,69% | US$6.160.852 | US$79.862,06 | 20.033.628 MYST |
| 1127 |  Degenerator Meme MEME | US$219,61 | 0,93% | 12,74% | US$6.149.150 | US$51.089,99 | 28.000 MEME |
| 1128 |  Arsenal Fan Token AFC | US$3,03 | -1,88% | 10,44% | US$6.063.698 | US$2.209.267 | 2.003.867 AFC |
| 1129 |  unFederalReserve eRSDL | US$0,01377 | -7,37% | -16,35% | US$6.079.946 | US$453.941 | 441.402.787 eRSDL |
| 1130 |  Diamond DMD | US$1,66 | 1,60% | -6,28% | US$6.106.898 | US$10.864,07 | 3.677.636 DMD |
| 1131 |  Lambda LAMB | US$0,003945 | -1,21% | -9,02% | US$6.029.833 | US$434.561 | 1.528.379.809 LAMB |
| 1132 |  PlotX PLOT | US$0,09076 | -1,25% | -16,02% | US$6.018.767 | US$173.019 | 66.318.562 PLOT |
| 1133 |  BBS Network BBS | US$0,1087 | 0,63% | -11,39% | US$6.021.031 | US$429.949 | 55.374.153 BBS |
| 1134 |  Monolith TKN | US$0,1788 | 21,84% | -3,75% | US$5.999.666 | US$970,14 | 33.559.551 TKN |
| 1135 |  BOLT BOLT | US$0,005995 | 4,61% | 1,96% | US$5.942.541 | US$175.198 | 991.283.100 BOLT |
| 1136 |  Oddz ODDZ | US$0,1025 | -0,89% | -15,66% | US$5.983.166 | US$236.226 | 58.375.710 ODDZ |
| 1137 |  Mobilian Coin MBN | US$0,04225 | 1,19% | -0,82% | US$5.978.373 | - | 141.494.300 MBN |
| 1138 |  Wownero WOW | US$0,1148 | 4,50% | -15,98% | US$5.973.523 | US$7.114,29 | 52.049.447 WOW |
| 1139 |  ADAPad ADAPAD | US$0,05058 | -1,35% | -22,29% | US$5.949.891 | US$418.080 | 117.642.373 ADAPAD |
| 1140 |  SpaceFalcon FCON | US$0,002211 | -2,31% | -11,05% | US$5.889.500 | US$107.787 | 2.663.187.786 FCON |
| 1141 |  Idle IDLE | US$1,31 | 12,54% | -11,42% | US$5.895.373 | US$93.087,54 | 4.501.742 IDLE |
| 1142 |  CBC.network CBC | US$0,03773 | 0,49% | -9,47% | US$5.880.337 | US$56.236,28 | 155.864.701 CBC |
| 1143 |  ExNetwork Token EXNT | US$0,09275 | 0,49% | -8,04% | US$5.847.924 | US$4.652,14 | 63.050.105 EXNT |
| 1144 |  Venus DAI vDAI | US$0,02115 | 0,00% | 0,14% | US$5.807.477 | - | 274.537.625 vDAI |
| 1145 |  SALT SALT | US$0,07171 | 0,82% | 0,78% | US$5.756.746 | US$14.894,38 | 80.283.615 SALT |
| 1146 |  Litecoin Cash LCC | US$0,007338 | -1,30% | -3,13% | US$5.541.888 | US$449,78 | 755.214.637 LCC |
| 1147 |  TriumphX TRIX | US$0,002133 | 0,15% | -5,67% | US$5.750.980 | US$136.702 | 2.695.987.999 TRIX |
| 1148 |  Ferrum Network FRM | US$0,07490 | 1,62% | -6,35% | US$5.753.233 | US$492.372 | 76.813.253 FRM |
| 1149 |  Plian PI | US$0,006640 | -2,70% | 4,34% | US$5.703.985 | US$37.798,49 | 858.975.756 PI |
| 1150 |  Vetri VLD | US$0,01541 | -3,53% | 59,87% | US$5.686.740 | US$1,18 | 369.021.637 VLD |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.