Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CyberFi Token CFi | US$2,09 | -1,50% | -9,42% | US$4.136.750 | US$46.485,21 | 1.975.000 CFi |
| 1252 |  Monavale MONA | US$422,99 | 0,61% | 27,23% | US$4.116.947 | US$6.673,82 | 9.733 MONA |
| 1253 |  Factom FCT | US$0,3995 | -28,95% | -40,73% | US$4.113.826 | US$21.096,91 | 10.297.834 FCT |
| 1254 |  Global Cryptocurrency GCC | US$0,003244 | -18,76% | 155,73% | US$4.112.065 | US$11,34 | 1.267.482.828 GCC |
| 1255 |  KickToken KICK | US$0,03320 | 5,40% | 7,50% | US$4.100.410 | US$1.098.140 | 123.510.575 KICK |
| 1256 |  OIN Finance OIN | US$0,1249 | -0,17% | -18,71% | US$4.116.389 | US$233.812 | 32.950.759 OIN |
| 1257 |  Lympo LYM | US$0,004915 | -2,80% | -10,78% | US$4.062.859 | US$492.668 | 826.672.979 LYM |
| 1258 |  Nabox NABOX | US$0,00002726 | -1,09% | -3,90% | US$4.043.842 | US$1.266.787 | 148.362.765.792 NABOX |
| 1259 |  Göztepe S.K. Fan Token GOZ | US$3,68 | -1,32% | -19,75% | US$4.047.611 | US$4.246.485 | 1.100.000 GOZ |
| 1260 |  Bone ShibaSwap BONE | US$0,5795 | -1,02% | -6,33% | US$4.042.041 | US$1.116.552 | 6.975.300 BONE |
| 1261 |  LOCGame LOCG | US$0,08043 | -0,87% | 6,53% | US$4.038.152 | US$367.952 | 50.209.206 LOCG |
| 1262 |  Basid Coin BASID | US$0,004704 | -0,53% | -7,51% | US$4.014.444 | - | 853.336.186 BASID |
| 1263 |  CyberMiles CMT | US$0,005033 | -2,73% | -1,65% | US$4.026.488 | US$110.817 | 800.000.000 CMT |
| 1264 |  Massnet MASS | US$0,04079 | -8,13% | -2,36% | US$3.998.963 | US$1.360.791 | 98.026.147 MASS |
| 1265 |  VeriDocGlobal VDG | US$0,0003852 | 1,14% | 0,57% | US$3.992.157 | - | 10.363.256.082 VDG |
| 1266 |  Misbloc MSB | US$0,02273 | -2,79% | 20,06% | US$3.951.214 | US$196.268 | 173.854.557 MSB |
| 1267 |  StakeCubeCoin SCC | US$0,4090 | 5,34% | 0,24% | US$3.925.100 | US$14.243,86 | 9.595.928 SCC |
| 1268 |  Eden EDEN | US$0,2963 | -1,91% | -19,23% | US$3.920.752 | US$1.387.415 | 13.232.627 EDEN |
| 1269 |  Paribus PBX | US$0,007732 | -0,49% | -7,93% | US$3.915.467 | US$383.504 | 506.393.024 PBX |
| 1270 |  Kambria KAT | US$0,001790 | -1,14% | -11,65% | US$3.912.167 | US$33.655,52 | 2.186.060.823 KAT |
| 1271 |  Bridge Mutual BMI | US$0,05990 | -0,90% | -20,24% | US$3.875.621 | US$76.380,82 | 64.697.071 BMI |
| 1272 |  Kalao KLO | US$0,1186 | 6,33% | 2,93% | US$3.863.567 | US$649.221 | 32.579.664 KLO |
| 1273 |  Spheroid Universe SPH | US$0,05379 | -1,27% | -3,30% | US$3.830.670 | US$56.241,62 | 71.219.454 SPH |
| 1274 |  KCCPAD KCCPAD | US$0,02773 | -3,91% | -49,22% | US$3.775.686 | US$35.295,53 | 136.144.011 KCCPAD |
| 1275 |  TrueChain TRUE | US$0,04759 | 2,70% | -7,58% | US$3.786.890 | US$151.905 | 79.575.543 TRUE |
| 1276 |  Insights Network INSTAR | US$0,01925 | -48,16% | -48,85% | US$3.788.000 | US$112.785 | 196.753.508 INSTAR |
| 1277 |  ACENT ACE | US$0,03133 | -1,00% | 2,98% | US$3.776.712 | US$717.709 | 120.562.902 ACE |
| 1278 |  SENATE DAO SENATE | US$0,3930 | -8,34% | -30,30% | US$3.722.842 | US$251.183 | 9.472.477 SENATE |
| 1279 |  Hord HORD | US$0,04304 | 23,16% | 7,82% | US$3.690.496 | US$1.911.156 | 85.754.434 HORD |
| 1280 |  ClearDAO CLH | US$0,03733 | -1,86% | -7,90% | US$3.694.413 | US$2.015.743 | 98.964.739 CLH |
| 1281 |  QLC Chain QLC | US$0,01541 | 1,61% | -11,53% | US$3.697.297 | US$69.546,39 | 240.000.000 QLC |
| 1282 |  Integritee Network TEER | US$1,68 | -6,63% | -4,35% | US$3.688.019 | US$12.142,87 | 2.190.000 TEER |
| 1283 |  TFL.io TFL | US$0,5898 | -18,26% | -30,32% | US$3.684.894 | - | 6.247.267 TFL |
| 1284 |  Wall Street Games WSG | US$0,00000001175 | 0,18% | -1,65% | US$3.663.968 | US$675.471 | 311.708.880.342.312 WSG |
| 1285 |  Revolve Games RPG | US$0,1454 | 1,75% | -16,00% | US$3.660.783 | US$44.204,97 | 25.179.040 RPG |
| 1286 |  MASQ MASQ | US$0,1435 | 1,30% | -8,78% | US$3.669.012 | US$116.982 | 25.560.579 MASQ |
| 1287 |  Polker PKR | US$0,03825 | -8,28% | -22,65% | US$3.621.450 | US$1.083.697 | 94.682.924 PKR |
| 1288 |  YUMMY YUMMY | US$0,000009832 | -1,33% | 2,02% | US$3.611.296 | US$228.613 | 367.302.685.640 YUMMY |
| 1289 |  Conceal CCX | US$0,2989 | -2,21% | -5,84% | US$3.600.749 | US$6.051,36 | 12.047.351 CCX |
| 1290 |  TOP TOP | US$0,0006521 | -0,15% | -6,59% | US$3.594.644 | US$4.143,88 | 5.512.414.943 TOP |
| 1291 |  Graphlinq Protocol GLQ | US$0,01057 | 1,65% | -8,27% | US$3.595.177 | US$302.065 | 339.999.895 GLQ |
| 1292 |  Heroes Chained HEC | US$1,09 | 1,36% | -12,01% | US$3.582.547 | US$1.382.928 | 3.300.962 HEC |
| 1293 |  AME Chain AME | US$0,01427 | 5,89% | -5,00% | US$3.567.218 | US$437.237 | 250.000.000 AME |
| 1294 |  Hyve HYVE | US$0,1396 | -1,33% | -5,24% | US$3.579.911 | US$226.736 | 25.646.075 HYVE |
| 1295 |  Unido EP UDO | US$0,06267 | 3,62% | 3,31% | US$3.571.286 | US$79.160,56 | 56.986.178 UDO |
| 1296 |  Impossible Finance IF | US$0,5904 | 0,85% | -8,59% | US$3.542.965 | US$21.969,62 | 6.000.661 IF |
| 1297 |  BitcoinZ BTCZ | US$0,0003211 | 0,21% | -8,07% | US$3.551.965 | US$45.321,78 | 11.061.758.115 BTCZ |
| 1298 |  Bibox Token BIX | US$0,04139 | 2,99% | 2,89% | US$3.536.192 | US$2.049.706 | 85.430.525 BIX |
| 1299 |  Hiveterminal Token HVN | US$0,007004 | -2,29% | -13,50% | US$3.501.888 | US$0,4300 | 500.000.000 HVN |
| 1300 |  Bondly BONDLY | US$0,03358 | -2,07% | -10,81% | US$3.491.976 | US$692.021 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.