Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leeds United Fan Token LUFC | US$2,38 | 1,00% | 4,93% | US$2.339.531 | US$292.331 | 983.439 LUFC |
| 1452 |  Vexanium VEX | US$0,003129 | -2,11% | -3,00% | US$2.295.416 | US$86.912,87 | 733.642.279 VEX |
| 1453 |  Props Token PROPS | US$0,006375 | 0,41% | 0,32% | US$2.290.272 | US$88.537,51 | 359.251.167 PROPS |
| 1454 |  Lanceria LANC | US$0,008401 | 2,08% | -4,53% | US$2.261.082 | US$33.637,91 | 269.152.549 LANC |
| 1455 |  Eden EDN | US$0,003794 | -1,45% | -26,78% | US$2.276.682 | US$2,80 | 600.000.000 EDN |
| 1456 |  SpaceChain SPC | US$0,007407 | -2,46% | -0,84% | US$2.281.018 | US$5.148,53 | 307.968.859 SPC |
| 1457 |  Viacoin VIA | US$0,09895 | 3,67% | -10,03% | US$2.293.152 | US$1.454,29 | 23.174.755 VIA |
| 1458 |  Gunstar Metaverse GST | US$0,07241 | 0,03% | 2,89% | US$2.265.689 | US$146.684 | 31.290.286 GST |
| 1459 |  X-CASH XCASH | US$0,00003593 | 7,22% | -2,46% | US$2.257.410 | US$2.589,38 | 62.820.378.619 XCASH |
| 1460 |  EarthFund 1EARTH | US$0,03081 | 7,02% | -9,60% | US$2.241.676 | US$3.504.128 | 72.754.338 1EARTH |
| 1461 |  WOWswap WOW | US$3,89 | -1,77% | -10,91% | US$2.245.862 | US$13.283,62 | 577.990 WOW |
| 1462 |  Perth Mint Gold Token PMGT | US$1.943,69 | -0,20% | 0,11% | US$2.250.315 | US$85,10 | 1.158 PMGT |
| 1463 |  carVertical CV | US$0,0002923 | -3,46% | -21,44% | US$2.228.608 | US$12.394,37 | 7.625.478.192 CV |
| 1464 |  Defina Finance FINA | US$0,2968 | 3,55% | -29,27% | US$2.227.864 | US$2.794.295 | 7.506.900 FINA |
| 1465 |  EXRNchain EXRN | US$0,00002402 | 4,67% | -8,22% | US$2.222.150 | - | 92.500.000.000 EXRN |
| 1466 |  Primecoin XPM | US$0,05475 | 13,20% | -10,09% | US$2.208.193 | US$438,15 | 40.334.374 XPM |
| 1467 |  Hakka.Finance HAKKA | US$0,005972 | 2,49% | -16,10% | US$2.236.044 | US$1.769,24 | 374.431.886 HAKKA |
| 1468 |  Raze Network RAZE | US$0,02754 | 6,93% | 5,47% | US$2.185.400 | US$476.521 | 79.365.954 RAZE |
| 1469 |  Double-A Chain AAC | US$0,008624 | -2,62% | -19,14% | US$2.156.062 | US$156.361 | 250.000.000 AAC |
| 1470 |  XCarnival XCV | US$0,04268 | -3,56% | -12,77% | US$2.148.039 | US$3.534.613 | 50.331.385 XCV |
| 1471 |  Rublix RBLX | US$0,1032 | 1,30% | 139,20% | US$2.140.424 | US$976,37 | 20.745.871 RBLX |
| 1472 |  SmartCash SMART | US$0,001476 | 6,63% | -5,89% | US$2.086.344 | US$108.850 | 1.413.859.298 SMART |
| 1473 |  Vanilla Network VNLA | US$3,74 | -0,07% | -6,66% | US$2.121.657 | US$1.404,27 | 567.165 VNLA |
| 1474 |  Bitspawn SPWN | US$0,004107 | -0,26% | 82,93% | US$2.111.743 | US$34.456,83 | 514.118.905 SPWN |
| 1475 |  Feathercoin FTC | US$0,008922 | 6,38% | 5,49% | US$2.110.891 | US$156,51 | 236.600.238 FTC |
| 1476 |  CryptoFranc XCHF | US$1,05 | -1,15% | -1,30% | US$2.106.763 | US$17.365,76 | 2.000.000 XCHF |
| 1477 |  Xaurum XAUR | US$0,02960 | -1,16% | -9,08% | US$2.107.395 | US$20.804,19 | 71.186.105 XAUR |
| 1478 |  MintMe.com Coin MINTME | US$0,01135 | 9,36% | 49,18% | US$2.107.370 | US$2.603,22 | 185.590.144 MINTME |
| 1479 |  PWR Coin PWR | US$0,0002180 | 1,49% | -4,15% | US$2.106.590 | - | 9.664.500.811 PWR |
| 1480 |  Bismuth BIS | US$0,09002 | -3,06% | -5,24% | US$2.113.947 | US$412,07 | 23.482.989 BIS |
| 1481 |  Patron PAT | US$0,005260 | 1,61% | -4,18% | US$2.072.202 | - | 393.938.955 PAT |
| 1482 |  Neural Protocol NRP | US$0,0002180 | 1,49% | -4,15% | US$2.070.296 | - | 9.497.994.014 NRP |
| 1483 |  Opium OPIUM | US$0,4932 | 0,79% | -9,29% | US$2.052.349 | US$304.442 | 4.161.204 OPIUM |
| 1484 |  CPChain CPC | US$0,005511 | 0,42% | -11,40% | US$2.076.414 | US$271.942 | 376.765.852 CPC |
| 1485 |  Omni OMNI | US$3,66 | -2,44% | -3,26% | US$2.059.300 | US$92,23 | 563.020 OMNI |
| 1486 |  Soldex SOLX | US$0,02304 | -2,64% | -14,45% | US$2.066.930 | US$917.049 | 89.725.669 SOLX |
| 1487 |  YUSRA YUSRA | US$0,05130 | -6,74% | 31,53% | US$2.052.064 | - | 40.000.000 YUSRA |
| 1488 |  DRIFE DRF | US$0,003823 | -3,51% | -7,09% | US$2.024.656 | US$83.743,88 | 529.581.733 DRF |
| 1489 |  Lendingblock LND | US$0,002536 | 0,44% | 1,58% | US$2.029.674 | US$17.135,06 | 800.500.347 LND |
| 1490 |  TronEuropeRewardCoin TERC | US$0,007012 | -4,57% | -34,23% | US$2.026.259 | US$75,30 | 288.954.601 TERC |
| 1491 |  Unicly Mystic Axies Collection UAXIE | US$0,2020 | 1,31% | -3,03% | US$2.020.384 | US$1.401,74 | 10.000.000 UAXIE |
| 1492 |  Cappasity CAPP | US$0,003071 | -4,96% | -12,47% | US$2.037.047 | US$263.630 | 663.271.025 CAPP |
| 1493 |  Odyssey OCN | US$0,0002519 | 5,08% | -4,10% | US$2.015.127 | US$41.544,37 | 8.000.000.000 OCN |
| 1494 |  Whiteheart WHITE | US$226,23 | -0,80% | -10,29% | US$2.010.693 | US$41.996,73 | 8.888 WHITE |
| 1495 |  Bistroo BIST | US$0,04617 | -5,23% | -6,60% | US$2.011.261 | US$47.234,62 | 43.565.302 BIST |
| 1496 |  Autonio NIOX | US$0,02120 | 3,90% | -5,69% | US$2.002.594 | US$161.756 | 94.440.196 NIOX |
| 1497 |  BlackCoin BLK | US$0,03244 | 5,50% | -10,79% | US$1.989.078 | US$3.728,70 | 61.310.346 BLK |
| 1498 |  Unitrade TRADE | US$0,06942 | 5,29% | -6,07% | US$1.975.405 | US$41.506,07 | 28.457.237 TRADE |
| 1499 |  Shard SHARD | US$0,1152 | 3,46% | 8,72% | US$1.970.189 | US$4.294,26 | 17.100.000 SHARD |
| 1500 |  Graviocoin GIO | US$0,02724 | 3,30% | 10,30% | US$1.964.529 | US$115,31 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.