Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Governor DAO GDAO | US$0,5036 | -0,65% | -3,68% | US$1.462.093 | US$22.211,11 | 2.903.255 GDAO |
| 1602 |  Centaur CNTR | US$0,0004795 | 0,31% | -14,84% | US$1.468.225 | US$102.414 | 3.061.875.000 CNTR |
| 1603 |  pEOS PEOS | US$0,001760 | 5,99% | 65,06% | US$1.458.034 | US$5,89 | 828.353.669 PEOS |
| 1604 |  Tripio TRIO | US$0,0003873 | 5,25% | 2,12% | US$1.452.243 | US$71.630,44 | 3.750.000.000 TRIO |
| 1605 |  DMM: Governance DMG | US$0,02886 | -4,21% | -0,68% | US$1.448.169 | US$628.143 | 50.171.518 DMG |
| 1606 |  blockbank BBANK | US$0,01786 | 2,14% | -18,01% | US$1.445.655 | US$204.243 | 80.947.318 BBANK |
| 1607 |  Crowny CRWNY | US$0,004872 | -1,29% | -6,18% | US$1.450.177 | US$100.811 | 297.647.247 CRWNY |
| 1608 |  Medicalchain MTN | US$0,004506 | 11,72% | 5,23% | US$1.446.120 | US$37.573,95 | 320.948.761 MTN |
| 1609 |  TRAVA.FINANCE TRAVA | US$0,003025 | -1,98% | -12,14% | US$1.439.692 | US$151.536 | 475.969.144 TRAVA |
| 1610 |  DigitalNote XDN | US$0,0001800 | 5,89% | 12,49% | US$1.430.448 | US$954,56 | 7.945.033.258 XDN |
| 1611 |  Education Ecosystem LEDU | US$0,006014 | 1,62% | -14,21% | US$1.423.615 | US$3,87 | 236.710.413 LEDU |
| 1612 |  Spores Network SPO | US$0,002854 | 0,75% | 4,12% | US$1.428.424 | US$235.290 | 500.506.556 SPO |
| 1613 |  Public Index Network PIN | US$0,009327 | 1,55% | 0,26% | US$1.421.023 | US$180,33 | 152.351.008 PIN |
| 1614 |  DAPS Coin DAPS | US$0,00002433 | 1,55% | 85,76% | US$1.410.720 | US$35,42 | 57.977.796.500 DAPS |
| 1615 |  AcknoLedger ACK | US$0,06385 | 12,04% | -2,99% | US$1.415.776 | US$56.365,00 | 22.173.852 ACK |
| 1616 |  Essentia ESS | US$0,0009714 | -1,25% | -3,36% | US$1.378.673 | US$91.111,29 | 1.419.218.032 ESS |
| 1617 |  Realio Network RIO | US$0,2137 | -0,58% | -19,21% | US$1.403.375 | US$94.159,70 | 6.568.515 RIO |
| 1618 |  PotCoin POT | US$0,006154 | -14,48% | -19,15% | US$1.400.029 | US$387,21 | 227.491.199 POT |
| 1619 |  Swarm SWM | US$0,01780 | -2,66% | 7,06% | US$1.391.762 | US$5.258,06 | 78.189.670 SWM |
| 1620 |  Signature Chain SIGN | US$0,001804 | 70,44% | 8,49% | US$1.381.749 | US$145,05 | 765.779.225 SIGN |
| 1621 |  Ryoshi Token RYOSHI | US$0,000000004867 | 3,96% | -32,08% | US$1.377.270 | US$35.854,93 | 282.958.887.289.420 RYOSHI |
| 1622 |  Antiample XAMP | US$0,002941 | 0,51% | -4,64% | US$1.370.281 | - | 465.929.910 XAMP |
| 1623 |  ColossusXT COLX | US$0,0001070 | -3,63% | -23,58% | US$1.362.688 | US$11,10 | 12.732.356.945 COLX |
| 1624 |  Handy HANDY | US$0,006596 | 0,28% | -9,41% | US$1.357.568 | US$89.615,96 | 205.818.864 HANDY |
| 1625 |  Game.com GTC | US$0,001773 | -1,13% | -4,32% | US$1.350.408 | US$33.801,53 | 761.444.190 GTC |
| 1626 |  Wings WINGS | US$0,01349 | -23,07% | -30,69% | US$1.349.100 | US$34,43 | 99.999.994 WINGS |
| 1627 |  SonoCoin SONO | US$0,04751 | 0,01% | -9,53% | US$1.342.215 | - | 28.250.407 SONO |
| 1628 |  Falconswap FSW | US$0,03579 | 0,63% | -4,63% | US$1.339.779 | US$61.091,86 | 37.429.794 FSW |
| 1629 |  Bitswift BITS | US$0,3441 | 1,55% | 36,74% | US$1.336.562 | US$38,08 | 3.884.635 BITS |
| 1630 |  Cook Finance COOK | US$0,001529 | -1,40% | -13,30% | US$1.335.605 | US$374.385 | 873.630.735 COOK |
| 1631 |  Corra.Finance CORA | US$0,8902 | 3,50% | 4,77% | US$1.335.319 | US$1.237,95 | 1.500.000 CORA |
| 1632 |  VIDY VIDY | US$0,0001349 | 1,56% | -1,65% | US$1.333.577 | US$91.764,27 | 9.888.864.266 VIDY |
| 1633 |  Stealth XST | US$0,03366 | -5,30% | -7,45% | US$1.333.922 | US$566,01 | 39.630.019 XST |
| 1634 |  Spore SPORE | US$0,000000000038 | -5,18% | -27,20% | US$1.343.547 | US$5.966,50 | 35.585.350.368.875.024 SPORE |
| 1635 |  S.C. Corinthians Fan Token SCCP | US$0,5572 | -7,42% | 0,14% | US$1.331.218 | US$69.042,23 | 2.389.007 SCCP |
| 1636 |  MAX Exchange Token MAX | US$0,4030 | -0,38% | -1,03% | US$1.318.462 | US$24.358,59 | 3.271.283 MAX |
| 1637 |  CryptoZoon ZOON | US$0,001728 | -5,61% | -8,13% | US$1.316.016 | US$811.666 | 761.463.318 ZOON |
| 1638 |  Gleec GLEEC | US$0,06220 | -12,14% | -18,22% | US$1.297.469 | US$20.524,48 | 20.859.999 GLEEC |
| 1639 |  Unification FUND | US$0,03772 | 25,69% | -14,15% | US$1.299.378 | US$154.623 | 34.447.402 FUND |
| 1640 |  AppCoins APPC | US$0,005389 | 0,70% | -4,74% | US$1.298.487 | - | 240.973.526 APPC |
| 1641 |  OceanEx Token OCE | US$0,0007261 | -3,68% | -4,82% | US$1.298.372 | US$2.795,01 | 1.788.038.022 OCE |
| 1642 |  Ethereum Gold Project ETGP | US$0,0002180 | 1,49% | 582,85% | US$1.292.584 | - | 5.930.048.943 ETGP |
| 1643 |  Redpanda Earth REDPANDA | US$0,000000000003 | 3,05% | -20,44% | US$1.283.600 | US$228.913 | 392.021.424.476.612.800 REDPANDA |
| 1644 |  Q DAO Governance token v1.0 QDAO | US$4,85 | 1,71% | -17,89% | US$1.278.536 | - | 263.856 QDAO |
| 1645 |  ShopNEXT NEXT | US$0,01830 | 0,37% | 1,76% | US$1.273.440 | US$212.441 | 69.574.406 NEXT |
| 1646 |  2crazyNFT 2CRZ | US$0,008250 | -0,63% | -17,57% | US$1.266.183 | US$238.965 | 153.470.569 2CRZ |
| 1647 |  Golff GOF | US$0,1263 | 4,10% | -8,80% | US$1.263.403 | US$1.541.931 | 9.999.338 GOF |
| 1648 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8954 | 1,85% | 2,47% | US$1.253.416 | US$116.256 | 1.399.882 SAUBER |
| 1649 |  Digix Gold Token DGX | US$22,86 | 0,67% | -37,39% | US$1.248.675 | US$111,60 | 54.623 DGX |
| 1650 |  CoTrader COT | US$0,00006734 | 1,23% | -26,44% | US$1.271.814 | US$447,00 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.