Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Curecoin CURE | US$0,04286 | -0,64% | -7,03% | US$1.094.489 | US$76,21 | 25.539.265 CURE |
| 1702 |  CryptoTycoon CTT | US$6,99 | 53,53% | 44,92% | US$977.414 | US$277.547 | 139.910 CTT |
| 1703 |  Tadpole Finance TAD | US$4,72 | 1,53% | -12,82% | US$1.087.839 | US$10.048,65 | 230.376 TAD |
| 1704 |  CoverCompared CVR | US$0,01574 | -8,90% | -59,52% | US$1.100.522 | US$86.378,51 | 69.906.828 CVR |
| 1705 |  CRYPTO20 C20 | US$0,02684 | 26,21% | -75,29% | US$1.084.027 | US$145,25 | 40.394.710 C20 |
| 1706 |  Primas PST | US$0,02046 | 0,21% | -4,32% | US$1.077.992 | US$1.592.566 | 52.692.565 PST |
| 1707 |  Falcon Project FNT | US$0,0002728 | 0,51% | -6,42% | US$1.078.066 | - | 3.951.280.734 FNT |
| 1708 |  Nuco.cloud NCDT | US$0,04278 | 0,02% | 0,03% | US$1.069.456 | US$17.661,43 | 25.000.000 NCDT |
| 1709 |  Scala XLA | US$0,0001317 | 33,29% | 16,05% | US$1.343.809 | US$4.271,54 | 10.202.198.968 XLA |
| 1710 |  PlayFuel PLF | US$0,002128 | 1,68% | 0,03% | US$1.063.877 | US$1.797.997 | 500.000.000 PLF |
| 1711 |  Venus BCH vBCH | US$6,83 | 0,91% | 5,35% | US$1.055.161 | - | 154.392 vBCH |
| 1712 |  Add.xyz ADD | US$0,1271 | 11,94% | -2,19% | US$1.054.612 | US$2.669,98 | 8.296.071 ADD |
| 1713 |  Upfiring UFR | US$0,04388 | 266,25% | 3,02% | US$1.053.096 | - | 24.000.000 UFR |
| 1714 |  DragonVein DVC | US$0,001740 | -16,24% | -56,08% | US$1.052.998 | US$61,57 | 605.026.614 DVC |
| 1715 |  Tap XTP | US$0,0008518 | 1,61% | 98,85% | US$1.049.349 | US$1.059,17 | 1.231.911.016 XTP |
| 1716 |  LaunchZone LZ | US$0,4418 | -8,37% | -28,21% | US$1.045.978 | US$373.193 | 2.367.485 LZ |
| 1717 |  MakiSwap MAKI | US$0,01515 | 0,74% | -15,83% | US$1.044.742 | US$158.878 | 68.971.718 MAKI |
| 1718 |  Formation Fi FORM | US$0,01308 | -1,06% | -23,75% | US$1.042.897 | US$101.530 | 79.753.015 FORM |
| 1719 |  YetiCoin YETIC | US$0,000000001180 | -8,39% | -23,45% | US$1.040.983 | US$63.855,06 | 882.267.270.742.345 YETIC |
| 1720 |  MurAll PAINT | US$0,0001157 | -0,75% | -15,50% | US$1.042.534 | US$57.904,31 | 9.012.201.590 PAINT |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,6025 | 2,11% | 3,97% | US$1.043.480 | US$67.439,90 | 1.732.000 SPFC |
| 1722 |  Dracula Token DRC | US$0,07135 | -4,93% | -9,37% | US$1.035.999 | US$310,50 | 14.520.064 DRC |
| 1723 |  Dimecoin DIME | US$0,000002161 | -13,99% | -30,32% | US$1.033.868 | - | 478.333.438.962 DIME |
| 1724 |  Base Protocol BASE | US$2,14 | -1,08% | -18,82% | US$1.028.753 | US$26.006,70 | 480.680 BASE |
| 1725 |  Warena RENA | US$0,1507 | 1,07% | -22,45% | US$1.034.239 | US$274.888 | 6.862.242 RENA |
| 1726 |  Evedo EVED | US$0,07009 | -1,11% | -8,28% | US$1.028.396 | US$1.207.511 | 14.672.017 EVED |
| 1727 |  FintruX Network FTX | US$0,01076 | 1,31% | -2,59% | US$1.022.195 | US$702,59 | 95.000.000 FTX |
| 1728 |  Litex LXT | US$0,0005088 | 1,07% | 1,74% | US$1.017.593 | US$109.222 | 2.000.000.000 LXT |
| 1729 |  Rune RUNE | US$75,76 | 0,33% | -9,20% | US$1.024.049 | US$305,33 | 13.517 RUNE |
| 1730 |  Jarvis Network JRT | US$0,03489 | 7,77% | -8,16% | US$1.012.098 | US$146.124 | 29.005.880 JRT |
| 1731 |  Creaticles CRE8 | US$0,01289 | -0,38% | 2,37% | US$1.006.184 | US$143.787 | 78.052.634 CRE8 |
| 1732 |  Sypool SYP | US$0,01530 | 2,97% | -7,74% | US$1.000.172 | US$1.659.119 | 65.364.660 SYP |
| 1733 |  Omlira OML | US$0,01076 | 2,16% | -4,37% | US$998.741 | US$143.259 | 92.808.753 OML |
| 1734 |  TradeStars TSX | US$0,07411 | -1,59% | -12,80% | US$1.004.151 | US$238.813 | 13.548.646 TSX |
| 1735 |  iEthereum IETH | US$0,05550 | 2,18% | -18,21% | US$998.913 | US$59,77 | 18.000.000 IETH |
| 1736 |  HollyGold HGOLD | US$0,2687 | -3,30% | 2,03% | US$995.238 | US$52.823,93 | 3.704.196 HGOLD |
| 1737 |  Young Boys Fan Token YBO | US$0,9930 | -0,69% | -1,40% | US$994.388 | US$126.538 | 1.001.392 YBO |
| 1738 |  THEKEY TKY | US$0,0001573 | -1,80% | -14,49% | US$977.189 | US$5.109,69 | 6.210.789.109 TKY |
| 1739 |  Cheems CHEEMS | US$0,0003829 | -5,91% | -21,41% | US$976.825 | US$2.162,20 | 2.550.834.901 CHEEMS |
| 1740 |  X8X Token X8X | US$0,01181 | 1,30% | -2,98% | US$974.914 | US$840,98 | 82.522.341 X8X |
| 1741 |  Debitum DEB | US$0,004878 | 1,72% | -11,42% | US$973.883 | US$84.878,63 | 199.645.716 DEB |
| 1742 |  Zloadr ZDR | US$0,1779 | 1,13% | -4,41% | US$965.213 | - | 5.425.706 ZDR |
| 1743 |  İstanbul Başakşehir Fan Token IBFK | US$1,65 | -1,91% | 7,61% | US$989.366 | US$212.215 | 601.261 IBFK |
| 1744 |  Kcash KCASH | US$0,002159 | 1,72% | -6,12% | US$961.961 | US$32.106,41 | 445.499.083 KCASH |
| 1745 |  ShipChain SHIP | US$0,002010 | 49,82% | 6,52% | US$962.141 | - | 478.598.260 SHIP |
| 1746 |  ClassicDoge XDOGE | US$0,00006281 | -5,33% | -9,55% | US$952.889 | US$95.020,37 | 15.170.955.963 XDOGE |
| 1747 |  ROCKI ROCKI | US$0,1188 | 0,36% | -25,75% | US$957.575 | US$155.844 | 8.057.237 ROCKI |
| 1748 |  Waterfall DeFi WTF | US$0,2434 | -1,99% | -3,60% | US$958.422 | US$7.122,75 | 3.937.370 WTF |
| 1749 |  BankerDoge BANKER | US$0,001512 | -0,43% | 2,33% | US$955.740 | US$75,28 | 631.907.135 BANKER |
| 1750 |  Genesis Worlds GENESIS | US$0,02223 | 2,25% | -15,85% | US$955.584 | US$34.488,29 | 42.990.381 GENESIS |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.