Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RED RED | US$0,004496 | -0,44% | 6,29% | US$584.494 | US$43.339,89 | 130.000.009 RED |
| 1902 |  iDealCash DEAL | US$0,0004055 | 1,55% | -4,10% | US$586.650 | - | 1.446.608.662 DEAL |
| 1903 |  Plair PLA | US$0,00002289 | 23,27% | 8,84% | US$586.319 | US$144,76 | 25.610.108.545 PLA |
| 1904 |  Spaceswap MILK2 MILK2 | US$0,08038 | 1,78% | 4,26% | US$592.953 | US$75.511,22 | 7.376.937 MILK2 |
| 1905 |  GeoDB GEO | US$0,01105 | 14,53% | -24,15% | US$583.843 | US$13,65 | 52.819.038 GEO |
| 1906 |  DexKit KIT | US$0,7298 | 0,47% | -4,88% | US$583.004 | US$70,24 | 798.898 KIT |
| 1907 |  Cryptopolis CPO | US$0,03945 | -4,72% | -25,88% | US$581.578 | US$213.032 | 14.742.256 CPO |
| 1908 |  U Network UUU | US$0,00005800 | -1,62% | -1,73% | US$579.733 | US$2.934,39 | 9.994.600.000 UUU |
| 1909 |  PolkaDomain NAME | US$0,1847 | -0,38% | -11,94% | US$579.487 | US$317,63 | 3.137.120 NAME |
| 1910 |  Delphy DPY | US$0,009337 | 2,57% | 1,35% | US$580.744 | US$25.686,47 | 62.199.848 DPY |
| 1911 |  Neurotoken NTK | US$0,007300 | 0,92% | -13,69% | US$575.989 | US$6,03 | 78.906.618 NTK |
| 1912 |  Mettalex MTLX | US$0,5101 | -1,05% | -7,14% | US$572.827 | US$269.753 | 1.123.003 MTLX |
| 1913 |  ION ION | US$0,04144 | -23,90% | -91,37% | US$572.899 | US$1.662,05 | 13.826.190 ION |
| 1914 |  SnowSwap SNOW | US$1,22 | 3,14% | -5,88% | US$563.997 | US$29.617,26 | 464.080 SNOW |
| 1915 |  BUZZCoin BUZZ | US$0,00002860 | 1,51% | -3,01% | US$571.920 | - | 20.000.000.000 BUZZ |
| 1916 |  DMarket DMT | US$0,01001 | 7,64% | 18,40% | US$569.994 | US$27,32 | 56.921.773 DMT |
| 1917 |  aiRight AIRI | US$0,002221 | 0,76% | -1,45% | US$569.253 | US$6.460,66 | 256.262.565 AIRI |
| 1918 |  YFDAI.FINANCE YF-DAI | US$142,11 | 0,20% | -5,14% | US$566.435 | US$444.524 | 3.986 YF-DAI |
| 1919 |  UCA Coin UCA | US$0,0002526 | -7,61% | -27,84% | US$581.543 | US$1.932,12 | 2.301.872.735 UCA |
| 1920 |  Space Cow Boy SCB | US$9,65 | 1,69% | -16,82% | US$567.103 | US$3.698,62 | 58.779 SCB |
| 1921 |  ATLANT ATL | US$0,01040 | 6,20% | 4,32% | US$563.590 | - | 54.175.041 ATL |
| 1922 |  Bottos BTO | US$0,001043 | 0,82% | -18,90% | US$569.582 | US$29.876,68 | 546.000.153 BTO |
| 1923 |  Genesis Shards GS | US$0,04649 | 4,11% | -16,45% | US$559.329 | US$26.327,30 | 12.030.988 GS |
| 1924 |  Swarm Markets SMT | US$0,01720 | -54,49% | -62,77% | US$563.773 | US$1.706,45 | 32.769.650 SMT |
| 1925 |  Alpha Token A | US$0,01607 | 1,26% | -32,91% | US$558.079 | - | 34.731.759 A |
| 1926 |  MoonTrust MNTT | US$0,0000007922 | 1,03% | -15,66% | US$554.137 | US$6,46 | 699.500.000.000 MNTT |
| 1927 |  FairCoin FAIR | US$0,01039 | -1,69% | -4,43% | US$552.726 | - | 53.193.831 FAIR |
| 1928 |  Digital Reserve Currency DRC | US$0,0005506 | -0,24% | -6,15% | US$550.642 | US$1.349,68 | 1.000.000.000 DRC |
| 1929 |  VNT Chain VNT | US$0,0002020 | -5,13% | -2,86% | US$549.046 | US$3.880,55 | 2.717.613.095 VNT |
| 1930 |  Nyzo NYZO | US$0,04605 | -1,44% | 10,89% | US$548.936 | US$97.509,86 | 11.919.651 NYZO |
| 1931 |  Crypto Sports CSPN | US$0,2003 | 79,16% | 78,10% | US$548.420 | US$1.135,48 | 2.737.526 CSPN |
| 1932 |  MandoX MANDOX | US$0,000000000030 | -0,02% | -13,23% | US$546.669 | US$844,26 | 18.087.824.260.907.480 MANDOX |
| 1933 |  Lethean LTHN | US$0,0006811 | -2,29% | -11,47% | US$542.011 | US$71,79 | 795.787.039 LTHN |
| 1934 |  ASPO World ASPO | US$0,04176 | -12,09% | -15,20% | US$506.218 | US$29.130,44 | 12.121.885 ASPO |
| 1935 |  Lightstreams PHT | US$0,01171 | 4,50% | -6,20% | US$541.004 | US$171,18 | 46.209.884 PHT |
| 1936 |  PlayGame PXG | US$0,0005381 | 1,71% | 2,08% | US$538.061 | US$71.712,03 | 999.875.000 PXG |
| 1937 |  EDUCare EKT | US$0,0007411 | 0,21% | 3,52% | US$536.741 | US$26.154,48 | 724.297.908 EKT |
| 1938 |  Etherparty FUEL | US$0,0005379 | 3,36% | 21,75% | US$537.876 | US$36.040,42 | 1.000.000.000 FUEL |
| 1939 |  Ethereum Stake ETHYS | US$2,68 | 0,51% | -5,42% | US$535.385 | - | 200.000 ETHYS |
| 1940 |  Vodra VDR | US$0,003733 | 3,68% | -11,34% | US$534.322 | US$15.556,26 | 143.144.036 VDR |
| 1941 |  Electrify.Asia ELEC | US$0,001006 | 2,34% | -2,77% | US$532.708 | US$27.725,62 | 529.591.779 ELEC |
| 1942 |  NEXT NEXT | US$0,08488 | 0,64% | -4,91% | US$528.683 | US$212,56 | 6.228.754 NEXT |
| 1943 |  HOQU HQX | US$0,003074 | -3,66% | -31,23% | US$519.941 | - | 169.144.018 HQX |
| 1944 |  SmileyCoin SMLY | US$0,00003333 | 14,94% | 3,66% | US$526.865 | US$27,49 | 15.806.193.400 SMLY |
| 1945 |  IHT Real Estate Protocol IHT | US$0,0005430 | 3,28% | 10,38% | US$537.098 | US$65.930,07 | 989.061.136 IHT |
| 1946 |  Keep4r KP4R | US$6,06 | 0,17% | 12,11% | US$523.242 | US$136,26 | 86.408 KP4R |
| 1947 |  TotemFi TOTM | US$0,08522 | 2,42% | -1,28% | US$521.010 | US$12.687,63 | 6.113.675 TOTM |
| 1948 |  Fabwelt WELT | US$0,009457 | -4,14% | -16,61% | US$521.578 | US$1.045.818 | 55.150.000 WELT |
| 1949 |  Maxcoin MAX | US$0,008460 | 202,65% | 185,81% | US$519.858 | - | 61.445.805 MAX |
| 1950 |  MeDIA eYe NFT Portal eYe | US$0,005559 | -3,83% | -14,97% | US$516.975 | US$109.744 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.