Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Luna Rush LUS | US$0,09635 | -2,18% | 170,29% | US$438.409 | US$4.517.489 | 4.550.147 LUS |
| 2002 |  Universidad de Chile Fan Token UCH | US$1,16 | 0,09% | 0,06% | US$434.267 | US$141.839 | 375.236 UCH |
| 2003 |  NativeCoin N8V | US$0,01744 | 1,55% | -4,10% | US$432.622 | - | 24.809.180 N8V |
| 2004 |  Ink INK | US$0,0009337 | 1,07% | -0,28% | US$433.159 | US$24.882,74 | 463.910.527 INK |
| 2005 |  8Bit Doge BITD | US$0,0001669 | 2,55% | -0,58% | US$431.878 | US$1.863,23 | 2.587.701.353 BITD |
| 2006 |  Motocoin MOTO | US$0,02190 | 1,55% | -56,11% | US$430.152 | - | 19.642.673 MOTO |
| 2007 |  Coin Artist COIN | US$0,3966 | 0,51% | -4,47% | US$428.785 | - | 1.081.093 COIN |
| 2008 |  BonFi BNF | US$0,001443 | -7,61% | -7,28% | US$429.263 | US$243.942 | 297.418.335 BNF |
| 2009 |  Pylon Finance PYLON | US$29,07 | 0,51% | -8,12% | US$426.747 | - | 14.678 PYLON |
| 2010 |  UniFarm UFARM | US$0,01110 | 0,56% | 1,98% | US$425.883 | US$42.731,53 | 38.375.919 UFARM |
| 2011 |  ZUM TOKEN ZUM | US$0,00001663 | 1,47% | -1,41% | US$426.031 | - | 25.614.208.832 ZUM |
| 2012 |  DPRating RATING | US$0,0001960 | 1,06% | 4,37% | US$419.618 | US$26.112,62 | 2.140.429.993 RATING |
| 2013 |  Aryacoin AYA | US$0,002638 | 1,14% | -25,65% | US$423.233 | US$7.249,60 | 160.459.559 AYA |
| 2014 |  IXT IXT | US$0,01179 | -3,25% | -2,68% | US$421.856 | US$178,60 | 35.778.844 IXT |
| 2015 |  GoWithMi GMAT | US$0,0001524 | 2,59% | -22,29% | US$415.088 | US$22.536,23 | 2.723.550.000 GMAT |
| 2016 |  Save Environment Token SET | US$0,4366 | 1,07% | -4,46% | US$419.489 | - | 960.882 SET |
| 2017 |  Mochi Market MOMA | US$0,01633 | 0,85% | -11,33% | US$419.111 | US$24.844,76 | 25.668.937 MOMA |
| 2018 |  Node Runners NDR | US$17,02 | 0,69% | -5,91% | US$418.179 | US$515,24 | 24.577 NDR |
| 2019 |  bAlpha BALPHA | US$23,22 | -0,38% | 131,64% | US$417.902 | US$279,05 | 18.000 BALPHA |
| 2020 |  xSigma SIG | US$0,04083 | -20,31% | 10,17% | US$416.035 | US$284,91 | 10.190.183 SIG |
| 2021 |  2key.network 2KEY | US$0,005271 | 0,97% | 1,93% | US$413.107 | US$1.409,21 | 78.369.697 2KEY |
| 2022 |  Jarvis+ JAR | US$0,003782 | 3,52% | -10,65% | US$409.084 | US$10.255,61 | 108.157.249 JAR |
| 2023 |  Name Change Token NCT | US$0,007403 | 4,78% | -34,79% | US$411.255 | - | 55.548.948 NCT |
| 2024 |  Master Contract Token MCT | US$0,0007247 | 1,07% | -4,45% | US$411.275 | - | 567.499.990 MCT |
| 2025 |  SPINDLE SPD | US$0,0001010 | 1,85% | -8,46% | US$409.106 | US$554,45 | 4.050.576.097 SPD |
| 2026 |  Alliance Fan Token ALL | US$0,4048 | -4,55% | -4,83% | US$405.294 | US$52.040,75 | 1.001.165 ALL |
| 2027 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003209 | 1,24% | 7,78% | US$407.280 | US$93,46 | 126.901.359 FOUR |
| 2028 |  Zennies ZENI | US$0,0004055 | 1,55% | -4,10% | US$405.864 | - | 1.000.812.836 ZENI |
| 2029 |  OptionRoom ROOM | US$0,03294 | 24,81% | -18,47% | US$411.496 | US$442.923 | 12.493.373 ROOM |
| 2030 |  Niftify NIFT | US$0,03423 | -6,47% | -21,82% | US$393.711 | US$48.516,25 | 11.500.769 NIFT |
| 2031 |  AstroTools ASTRO | US$0,1346 | -0,53% | -7,35% | US$403.821 | US$1.256,77 | 3.000.000 ASTRO |
| 2032 |  GoldMint MNTP | US$0,2093 | 1,12% | -4,42% | US$400.879 | - | 1.914.997 MNTP |
| 2033 |  Blockchain Cuties Universe Governance BCUG | US$0,2897 | 3,03% | -8,29% | US$399.220 | US$68.606,36 | 1.377.892 BCUG |
| 2034 |  OLXA OLXA | US$0,0002940 | 1,28% | -4,30% | US$399.662 | - | 1.359.420.210 OLXA |
| 2035 |  Coinsbit Token CNB | US$0,0002987 | -0,46% | 3,45% | US$397.714 | US$13.337,64 | 1.331.266.628 CNB |
| 2036 |  Remme REM | US$0,0003977 | 1,07% | -5,28% | US$397.654 | US$24.501,56 | 1.000.000.000 REM |
| 2037 |  AudioCoin ADC | US$0,0004055 | 1,55% | -4,10% | US$397.721 | - | 980.733.271 ADC |
| 2038 |  Pepemon Pepeballs PPBLZ | US$28,38 | 0,51% | -6,22% | US$397.288 | - | 14.000 PPBLZ |
| 2039 |  Enigma ENG | US$0,02860 | -4,72% | -8,86% | US$397.287 | US$200.812 | 13.891.797 ENG |
| 2040 |  Legia Warsaw Fan Token LEG | US$0,9263 | 2,88% | 0,97% | US$395.404 | US$110.106 | 426.850 LEG |
| 2041 |  Club Atletico Independiente CAI | US$0,6072 | -0,28% | 2,76% | US$396.456 | US$78.514,37 | 652.888 CAI |
| 2042 |  Everex EVX | US$0,01744 | 3,92% | -29,29% | US$395.945 | US$6.291,58 | 22.700.000 EVX |
| 2043 |  NIX NIX | US$0,008028 | 0,76% | -4,69% | US$395.293 | - | 49.238.466 NIX |
| 2044 |  Arqma ARQ | US$0,03042 | -2,36% | -2,81% | US$394.476 | US$1.902,35 | 12.969.731 ARQ |
| 2045 |  The Corgi of PolkaBridge CORGIB | US$0,00000001361 | -8,62% | -9,05% | US$394.336 | US$12.926,76 | 28.970.127.068.717 CORGIB |
| 2046 |  ETHA Lend ETHA | US$0,04209 | 1,69% | 3,88% | US$393.943 | US$367.815 | 9.359.425 ETHA |
| 2047 |  Bunicorn BUNI | US$0,01387 | 5,92% | 0,81% | US$389.162 | US$145.383 | 28.049.239 BUNI |
| 2048 |  Stake DAO SDT | US$0,5498 | -0,65% | -10,13% | US$389.611 | US$845.599 | 708.604 SDT |
| 2049 |  Stox STX | US$0,007630 | -6,17% | -23,50% | US$384.519 | US$25.083,87 | 50.396.351 STX |
| 2050 |  Indorse Token IND | US$0,01023 | 1,36% | -19,41% | US$383.347 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.