Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Novacoin NVC | US$0,09733 | 4,15% | 23,74% | US$227.335 | US$176,75 | 2.335.757 NVC |
| 2202 |  Synergy SNRG | US$0,04583 | 1,55% | -4,10% | US$224.438 | US$4,14 | 4.897.672 SNRG |
| 2203 |  Datamine FLUX FLUX | US$0,1833 | -0,96% | -20,06% | US$220.272 | US$11.187,49 | 1.201.417 FLUX |
| 2204 |  Alanyaspor Fan Token ALA | US$0,7144 | -1,15% | -3,21% | US$221.465 | US$91.278,87 | 310.005 ALA |
| 2205 |  Collateral Pay COLL | US$0,03533 | 0,51% | -6,20% | US$218.741 | - | 6.192.106 COLL |
| 2206 |  ACA Token ACA | US$0,006059 | -5,57% | -7,40% | US$217.107 | US$5.596,78 | 35.831.590 ACA |
| 2207 |  Escroco Emerald ESCE | US$0,0002180 | 1,49% | -4,15% | US$217.972 | - | 1.000.000.000 ESCE |
| 2208 |  Decentralized Crypto Token DCTO | US$0,0002180 | 1,49% | -4,15% | US$216.461 | - | 993.067.232 DCTO |
| 2209 |  AFEN Blockchain AFEN | US$0,001465 | -2,95% | -26,77% | US$215.111 | US$1.259.788 | 146.865.359 AFEN |
| 2210 |  Bitstar BITS | US$0,01014 | 1,55% | -14,38% | US$214.377 | - | 21.145.111 BITS |
| 2211 |  2GIVE 2GIVE | US$0,0004055 | 1,55% | -4,10% | US$214.216 | - | 528.232.070 2GIVE |
| 2212 |  MELX MEL | US$0,01042 | -0,88% | 11,25% | US$211.567 | US$26.712,87 | 20.300.314 MEL |
| 2213 |  rASKO RASKO | US$0,003301 | 0,61% | -9,10% | US$211.286 | US$8.954,60 | 64.000.000 RASKO |
| 2214 |  AiLink Token ALI | US$0,00004044 | 3,02% | -16,64% | US$209.664 | - | 5.184.020.527 ALI |
| 2215 |  ZumCoin ZUM | US$0,0002117 | 0,04% | -37,42% | US$209.334 | US$0,01000 | 988.819.491 ZUM |
| 2216 |  Noir NOR | US$0,01014 | 1,55% | -0,11% | US$208.298 | - | 20.545.485 NOR |
| 2217 |  EDC Blockchain EDC | US$0,004502 | 0,01% | -38,35% | US$207.186 | US$0,02000 | 46.025.709 EDC |
| 2218 |  Nerva XNV | US$0,01217 | 5,05% | 19,87% | US$207.038 | US$181,25 | 17.017.723 XNV |
| 2219 |  Sportcash One SCONEX | US$0,01551 | -18,00% | 27,12% | US$197.114 | US$294.383 | 12.706.570 SCONEX |
| 2220 |  Ritocoin RITO | US$0,0001217 | -14,88% | 43,85% | US$204.302 | US$5,66 | 1.679.277.404 RITO |
| 2221 |  Rigel Protocol RGP | US$0,1367 | 1,08% | 3,68% | US$204.915 | US$285.392 | 1.499.012 RGP |
| 2222 |  Typhoon Network TYPH | US$0,02224 | 0,35% | -0,44% | US$203.379 | US$210,62 | 9.146.767 TYPH |
| 2223 |  Ethereum Gold ETG | US$0,010000 | 3,21% | -18,16% | US$201.997 | US$1,85 | 20.199.973 ETG |
| 2224 |  Jetcoin JET | US$0,01581 | 4,21% | -1,62% | US$201.861 | US$75.416,31 | 12.768.025 JET |
| 2225 |  EtherGem EGEM | US$0,01035 | 1,16% | -10,35% | US$201.712 | US$179,14 | 19.483.114 EGEM |
| 2226 |  MODEL-X-coin MODX | US$0,01663 | 1,55% | -4,10% | US$200.368 | - | 12.050.832 MODX |
| 2227 |  Swap XWP | US$0,01324 | 57,88% | 42,32% | US$199.958 | - | 15.101.783 XWP |
| 2228 |  Team Vitality Fan Token VIT | US$0,3596 | 1,85% | 4,95% | US$201.432 | US$44.420,73 | 560.190 VIT |
| 2229 |  FansTime FTI | US$0,00006946 | 0,77% | 0,55% | US$197.959 | US$16.439,61 | 2.850.000.000 FTI |
| 2230 |  Method Finance MTHD | US$0,004766 | 0,51% | -8,65% | US$198.075 | - | 41.560.052 MTHD |
| 2231 |  Krios GIG | US$0,0003953 | -95,20% | -84,52% | US$197.657 | US$5,34 | 499.994.072 GIG |
| 2232 |  KIMCHI.finance KIMCHI | US$0,00006723 | -2,19% | -11,14% | US$195.968 | US$501,00 | 2.914.796.475 KIMCHI |
| 2233 |  Swarm City SWT | US$0,02298 | -42,70% | -77,39% | US$196.176 | - | 8.536.073 SWT |
| 2234 |  Knit Finance KFT | US$0,03988 | -0,40% | -1,37% | US$195.419 | US$51.019,93 | 4.900.000 KFT |
| 2235 |  Peseta Digital PTD | US$0,001338 | 8,10% | 2,09% | US$193.613 | US$1,37 | 144.675.034 PTD |
| 2236 |  Gourmet Galaxy GUM | US$0,05838 | -3,95% | -18,07% | US$193.347 | US$58.394,17 | 3.312.145 GUM |
| 2237 |  GlobalBoost-Y BSTY | US$0,01069 | -1,93% | -6,75% | US$191.819 | US$80,55 | 17.950.579 BSTY |
| 2238 |  Aigang AIX | US$0,006491 | -23,92% | -31,01% | US$190.032 | US$718,05 | 29.274.567 AIX |
| 2239 |  CREDIT CREDIT | US$0,00007474 | -11,91% | 8,32% | US$181.272 | US$1.796,32 | 2.425.433.850 CREDIT |
| 2240 |  BITTO BITTO | US$0,05890 | 0,70% | -3,89% | US$191.379 | - | 3.249.075 BITTO |
| 2241 |  Penta PNT | US$0,000009084 | 1,55% | 5,82% | US$190.894 | - | 21.014.319.521 PNT |
| 2242 |  Zeusshield ZSC | US$0,0001631 | 0,44% | -4,29% | US$190.802 | US$4.720,55 | 1.169.566.883 ZSC |
| 2243 |  Shadow Token SHDW | US$0,02717 | 1,55% | -9,50% | US$190.196 | - | 7.000.000 SHDW |
| 2244 |  Font FONT | US$0,3899 | 0,51% | -4,94% | US$190.022 | - | 487.310 FONT |
| 2245 |  AquariusCoin ARCO | US$0,04964 | 1,53% | -2,45% | US$190.082 | - | 3.829.175 ARCO |
| 2246 |  SmartCoin (SMC) SMC | US$0,006489 | 1,55% | -4,10% | US$188.761 | - | 29.091.309 SMC |
| 2247 |  Cyber Movie Chain CMCT | US$0,000009427 | 0,70% | -4,74% | US$188.537 | - | 20.000.000.000 CMCT |
| 2248 |  PirateCash PIRATE | US$0,007300 | -29,34% | -13,69% | US$188.032 | - | 25.759.163 PIRATE |
| 2249 |  Vox.Finance VOX | US$3,01 | 16,39% | -4,78% | US$187.841 | US$45.032,87 | 62.309 VOX |
| 2250 |  Knight War - The Holy Trio KWS | US$0,005955 | -1,45% | -17,62% | US$187.489 | US$9.707,09 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.