Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Digitalcoin DGC | US$0,004055 | 1,55% | -12,82% | US$157.008 | US$14,30 | 38.716.226 DGC |
| 2302 |  GoldenPyrex GPYX | US$0,01559 | -16,96% | -21,58% | US$155.856 | US$7,56 | 9.999.999 GPYX |
| 2303 |  2local 2LC | US$0,00003144 | -18,93% | 2,32% | US$156.749 | US$72.787,51 | 4.985.763.058 2LC |
| 2304 |  Bitcoin Confidential BC | US$0,00002662 | 62,49% | 73,60% | US$196.113 | US$2.862,42 | 7.365.901.523 BC |
| 2305 |  Rivetz RVT | US$0,005853 | 1,30% | -8,74% | US$153.608 | US$35,95 | 26.244.468 RVT |
| 2306 |  Golden Goose GOLD | US$0,0009230 | 2,34% | 3,68% | US$153.220 | US$49.093,26 | 165.994.209 GOLD |
| 2307 |  SparkPoint Fuel SFUEL | US$0,005407 | 6,59% | 9,61% | US$153.405 | US$4.044,46 | 28.373.956 SFUEL |
| 2308 |  Maecenas ART | US$0,002207 | 2,18% | 4,70% | US$152.050 | US$2,21 | 68.879.107 ART |
| 2309 |  Meridian Network LOCK | US$0,01381 | 0,51% | -4,59% | US$151.241 | - | 10.947.705 LOCK |
| 2310 |  GCN Coin GCN | US$0,0000008791 | -1,64% | -12,03% | US$151.269 | US$91,50 | 172.076.810.000 GCN |
| 2311 |  SOTA Finance SOTA | US$0,003776 | -0,62% | -13,73% | US$151.029 | US$104,33 | 39.994.844 SOTA |
| 2312 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2313 |  uPlexa UPX | US$0,00005918 | -4,38% | -18,00% | US$155.592 | US$87,17 | 2.629.276.861 UPX |
| 2314 |  BoutsPro BOUTS | US$0,001959 | 3,77% | -1,61% | US$150.072 | - | 76.615.188 BOUTS |
| 2315 |  Tokenbox TBX | US$0,01334 | 1,30% | 13,11% | US$149.880 | US$47,64 | 11.235.451 TBX |
| 2316 |  CROAT CROAT | US$0,001622 | 1,55% | -23,28% | US$149.287 | US$13,28 | 92.030.941 CROAT |
| 2317 |  DABANKING DAB | US$0,02901 | -0,06% | 417,66% | US$148.484 | US$1,15 | 5.118.932 DAB |
| 2318 |  Rentberry BERRY | US$0,0004901 | -7,07% | -5,80% | US$147.737 | US$0,02000 | 301.431.307 BERRY |
| 2319 |  KnoxFS (New) KFX | US$0,2839 | -15,35% | 11,86% | US$146.254 | US$7,40 | 515.207 KFX |
| 2320 |  GamyFi Platform GFX | US$0,1770 | -4,06% | -26,29% | US$146.060 | US$8.840,93 | 825.000 GFX |
| 2321 |  HeroFi HEROEGG | US$0,001675 | 1,66% | -8,82% | US$144.414 | US$137,72 | 86.226.371 HEROEGG |
| 2322 |  Digitex DGTX | US$0,0001536 | 4,29% | -23,33% | US$142.993 | US$145.423 | 931.035.715 DGTX |
| 2323 |  Smoothy SMTY | US$0,02795 | -13,06% | -31,03% | US$142.259 | US$388.323 | 5.089.773 SMTY |
| 2324 |  Zetacoin ZET | US$0,0008111 | 1,55% | -4,10% | US$141.961 | - | 175.030.008 ZET |
| 2325 |  Decentrahub Coin DCNTR | US$0,07989 | 2,59% | -3,12% | US$141.491 | - | 1.771.062 DCNTR |
| 2326 |  CorionX CORX | US$0,001101 | -0,49% | -5,37% | US$143.438 | US$75.163,69 | 130.231.816 CORX |
| 2327 |  PiplCoin PIPL | US$0,0008111 | 1,55% | -4,10% | US$139.939 | - | 172.536.809 PIPL |
| 2328 |  Paybswap PAYB | US$0,0009069 | -8,29% | 4,61% | US$139.799 | US$37,78 | 154.142.639 PAYB |
| 2329 |  Horde HOR | US$0,01220 | -2,79% | -15,14% | US$139.666 | US$6.463,98 | 11.450.696 HOR |
| 2330 |  YVS.Finance YVS | US$0,1070 | -0,71% | -8,96% | US$139.839 | US$33.964,52 | 1.307.002 YVS |
| 2331 |  BitTube TUBE | US$0,0004075 | -48,98% | -57,07% | US$138.922 | US$288,51 | 340.892.442 TUBE |
| 2332 |  TrezarCoin TZC | US$0,0005272 | 1,55% | -4,10% | US$138.690 | US$19,46 | 263.071.400 TZC |
| 2333 |  MarsX MX | US$0,0006063 | 0,46% | -27,26% | US$138.202 | US$9,39 | 227.936.637 MX |
| 2334 |  DeHive DHV | US$0,1654 | 2,15% | -20,05% | US$139.745 | US$50.842,57 | 844.859 DHV |
| 2335 |  Insight Protocol INX | US$0,0007422 | -1,84% | 18,18% | US$136.030 | US$277.016 | 183.285.663 INX |
| 2336 |  NuBits USNBT | US$0,01243 | 1,21% | -68,06% | US$136.464 | - | 10.981.667 USNBT |
| 2337 |  Xion Finance XGT | US$0,01367 | 1,18% | -6,94% | US$136.118 | US$320,93 | 9.960.845 XGT |
| 2338 |  Kuende KUE | US$0,0001511 | 0,01% | 0,00% | US$134.964 | US$0,01000 | 893.470.233 KUE |
| 2339 |  Roush Fenway Racing Fan Token ROUSH | US$0,3572 | 3,25% | 2,88% | US$133.949 | US$42.191,53 | 375.000 ROUSH |
| 2340 |  SkinCoin SKIN | US$0,001490 | 2,79% | -8,47% | US$131.398 | US$32.260,20 | 88.183.483 SKIN |
| 2341 |  Chonk CHONK | US$3,34 | 0,51% | -37,12% | US$130.082 | - | 39.000 CHONK |
| 2342 |  HaloDAO RNBW | US$0,02261 | -1,30% | -11,56% | US$126.655 | US$61.046,51 | 5.602.877 RNBW |
| 2343 |  Levante U.D. Fan Token LEV | US$1,30 | 0,13% | -2,68% | US$130.019 | US$156.678 | 100.000 LEV |
| 2344 |  LUXCoin LUX | US$0,009733 | 1,55% | -7,94% | US$129.320 | - | 13.286.936 LUX |
| 2345 |  Transcodium TNS | US$0,001507 | 1,24% | -8,78% | US$129.364 | US$376,69 | 85.842.616 TNS |
| 2346 |  srnArt Gallery SACT | US$0,03214 | -7,46% | -4,35% | US$128.554 | US$2.191,14 | 4.000.000 SACT |
| 2347 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002890 | 1,30% | -8,74% | US$128.707 | US$36,59 | 44.535.489 ONG |
| 2348 |  Fire Lotto FLOT | US$0,004663 | 1,10% | -29,72% | US$128.152 | - | 27.481.717 FLOT |
| 2349 |  VeriCoin VRC | US$0,003650 | 1,55% | 72,62% | US$127.496 | US$37,62 | 34.932.079 VRC |
| 2350 |  Fundamenta FMTA | US$0,1114 | 0,71% | -7,93% | US$127.221 | US$2.252,94 | 1.141.972 FMTA |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.