Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MultiCoinCasino MCC | US$0,01680 | -0,58% | 97,64% | US$80.791 | US$236,76 | 4.807.840 MCC |
| 2452 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | 0,00% | US$75.436 | US$16,22 | 3.772.661 USDX |
| 2453 |  SORA Validator Token VAL | US$0,1836 | -11,42% | -21,72% | US$74.917 | US$9.025,27 | 408.003 VAL |
| 2454 |  SteepCoin STEEP | US$0,0004055 | 1,55% | -4,10% | US$73.607 | - | 181.505.253 STEEP |
| 2455 |  Startcoin START | US$0,001622 | 1,55% | -4,10% | US$73.126 | - | 45.079.785 START |
| 2456 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2457 |  ImageCoin IMG | US$0,006034 | 8,83% | 23,30% | US$74.858 | US$5.523,60 | 12.405.098 IMG |
| 2458 |  Truegame TGAME | US$0,0008901 | 3,71% | -1,89% | US$73.498 | - | 82.575.464 TGAME |
| 2459 |  EventChain EVC | US$0,002259 | 8,85% | -3,91% | US$70.580 | US$23.193,87 | 31.250.497 EVC |
| 2460 |  Cryptobuyer XPT | US$0,001218 | 0,77% | 179,14% | US$69.796 | - | 57.282.664 XPT |
| 2461 |  BSCView BSCV | US$0,005922 | 0,58% | -0,05% | US$69.891 | US$162,75 | 11.801.399 BSCV |
| 2462 |  GoldBlocks GB | US$0,004461 | 1,55% | -4,10% | US$69.429 | - | 15.563.873 GB |
| 2463 |  ArbitrageCT ARCT | US$0,0006603 | 4,20% | -21,93% | US$69.102 | - | 104.655.777 ARCT |
| 2464 |  WABnetwork WAB | US$0,000004055 | 1,55% | -97,05% | US$68.919 | - | 16.994.541.755 WAB |
| 2465 |  Beetlecoin BEET | US$0,0002484 | 1,39% | 55,62% | US$68.729 | - | 276.709.240 BEET |
| 2466 |  Blockburn BURN | US$0,00003427 | 5,69% | 4,46% | US$67.787 | - | 1.977.738.958 BURN |
| 2467 |  Matryx MTX | US$0,002923 | 1,21% | -16,68% | US$67.887 | - | 23.224.303 MTX |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,00000006001 | -33,33% | -14,29% | US$67.807 | US$8,08 | 1.129.840.000.000 INNBC |
| 2469 |  Unify UNIFY | US$0,003717 | 7,88% | 3,95% | US$67.597 | - | 18.185.085 UNIFY |
| 2470 |  PluraCoin PLURA | US$0,00007667 | -73,65% | -23,18% | US$67.400 | US$18,36 | 879.138.306 PLURA |
| 2471 |  EUNOMIA ENTS | US$0,000004055 | 347,62% | 58,81% | US$66.592 | - | 16.420.688.682 ENTS |
| 2472 |  1MillionNFTs 1MIL | US$0,5516 | -0,03% | -7,95% | US$66.196 | US$57.540,47 | 120.000 1MIL |
| 2473 |  Phoneum PHT | US$0,00001920 | 0,53% | -12,33% | US$66.122 | US$182,65 | 3.443.041.924 PHT |
| 2474 |  BitSend BSD | US$0,002028 | 23,84% | -4,10% | US$65.202 | - | 32.156.057 BSD |
| 2475 |  Block-Logic BLTG | US$0,002839 | 1,55% | -16,08% | US$65.006 | US$11,72 | 22.899.329 BLTG |
| 2476 |  Boosted Finance BOOST | US$1,08 | -14,28% | 6,93% | US$64.657 | - | 59.853 BOOST |
| 2477 |  Universal Currency UNIT | US$0,004055 | 1,55% | -4,10% | US$64.679 | - | 15.949.110 UNIT |
| 2478 |  Heron Asia HERON | US$0,003705 | -1,19% | 8,51% | US$64.620 | US$9.066,37 | 17.441.980 HERON |
| 2479 |  Unicly Genesis Collection UUNICLY | US$0,06449 | 0,51% | -2,71% | US$64.488 | - | 1.000.000 UUNICLY |
| 2480 |  extraDNA XDNA | US$0,00005416 | 21,37% | -22,69% | US$64.453 | US$1.559,12 | 1.190.020.231 XDNA |
| 2481 |  SF Capital SFCP | US$0,0006389 | -20,01% | 43,79% | US$63.886 | - | 99.999.500 SFCP |
| 2482 |  Bolivarcoin BOLI | US$0,003731 | 16,78% | -1,97% | US$63.502 | US$9,44 | 17.020.374 BOLI |
| 2483 |  ROAD ROAD | US$0,0008002 | -4,75% | -5,78% | US$63.456 | US$36.053,97 | 79.300.570 ROAD |
| 2484 |  Worldcore WRC | US$0,0003548 | 1,18% | -11,95% | US$63.193 | - | 178.103.291 WRC |
| 2485 |  Lition LIT | US$0,001764 | 0,70% | -12,30% | US$62.687 | US$23,14 | 35.542.029 LIT |
| 2486 |  ProxyNode PRX | US$0,0003244 | 1,55% | 27,87% | US$62.110 | - | 191.444.689 PRX |
| 2487 |  Rope $ROPE | US$2,19 | 0,51% | -10,70% | US$61.274 | - | 28.000 $ROPE |
| 2488 |  Ormeus Coin ORMEUS | US$0,001704 | 0,88% | -64,65% | US$61.195 | US$264,36 | 35.904.998 ORMEUS |
| 2489 |  XPA XPA | US$0,001064 | 0,70% | -4,74% | US$60.855 | - | 57.177.751 XPA |
| 2490 |  WinCash WCC | US$0,04055 | 1,55% | 6,82% | US$60.821 | US$82,92 | 1.499.784 WCC |
| 2491 |  SiaCashCoin SCC | US$0,000002737 | 13,28% | -34,05% | US$60.681 | - | 22.171.964.349 SCC |
| 2492 |  Adzcoin ADZ | US$0,001217 | 1,55% | -4,10% | US$60.620 | - | 49.827.043 ADZ |
| 2493 |  Arionum ARO | US$0,0003783 | 2,00% | -13,95% | US$60.310 | - | 159.429.300 ARO |
| 2494 |  Helix HLIX | US$0,001622 | 23,09% | 30,03% | US$59.729 | - | 36.821.028 HLIX |
| 2495 |  StrongHands SHND | US$0,000003333 | 3,44% | 0,20% | US$58.940 | US$1,11 | 17.682.417.557 SHND |
| 2496 |  Depth Token DEP | US$0,0001110 | -0,01% | -24,48% | US$58.573 | US$50.001,42 | 527.671.561 DEP |
| 2497 |  NestEGG Coin EGG | US$0,001379 | -1,35% | -6,84% | US$58.383 | US$45,95 | 42.342.655 EGG |
| 2498 |  Squirrel Finance NUTS | US$0,1196 | 8,30% | 5,60% | US$58.176 | US$1.186,65 | 486.502 NUTS |
| 2499 |  Citadel CTL | US$0,005272 | 20,01% | -4,10% | US$57.829 | - | 10.969.269 CTL |
| 2500 |  Sociall SCL | US$0,003443 | 36,85% | 29,24% | US$57.546 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.