Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MyBit MYB | US$0,0001869 | 1,42% | -3,76% | US$29.375 | US$177,58 | 157.187.027 MYB |
| 2602 |  Meta Brawl BRAWL | US$0,0009395 | 0,51% | -0,31% | US$29.360 | US$136,23 | 31.250.000 BRAWL |
| 2603 |  SCRIV NETWORK SCRIV | US$0,001176 | 13,26% | 46,37% | US$29.101 | US$271,96 | 24.744.362 SCRIV |
| 2604 |  InvestDigital IDT | US$0,0002190 | 1,62% | 28,78% | US$29.041 | US$4,69 | 132.611.880 IDT |
| 2605 |  Dreamcoin DRM | US$0,01068 | 0,89% | -4,72% | US$28.910 | - | 2.707.707 DRM |
| 2606 |  BERNcash BERN | US$0,0004055 | 1,55% | -4,10% | US$28.888 | - | 71.234.301 BERN |
| 2607 |  Herbalist Token HERB | US$0,000003041 | 0,70% | -4,73% | US$28.889 | US$3,59 | 9.499.999.999 HERB |
| 2608 |  ZeusNetwork ZEUS | US$0,0000004055 | 1,55% | -4,10% | US$28.387 | - | 70.000.000.000 ZEUS |
| 2609 |  DraftCoin DFT | US$0,003254 | 1,17% | 8,45% | US$28.363 | - | 8.715.912 DFT |
| 2610 |  Grimm GRIMM | US$0,0004535 | 7,32% | -23,42% | US$27.436 | US$151,90 | 60.501.300 GRIMM |
| 2611 |  Crypto Piece BELLY | US$0,0004409 | -0,48% | 0,55% | US$27.273 | US$51,50 | 61.861.314 BELLY |
| 2612 |  Gossip Coin GOSS | US$0,0008111 | 1,55% | -4,10% | US$26.343 | - | 32.479.221 GOSS |
| 2613 |  Zuflo Coin ZFL | US$0,0004055 | 1,55% | -4,10% | US$26.337 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  Fox Trading FOXT | US$0,003041 | 0,70% | -4,74% | US$25.810 | - | 8.487.614 FOXT |
| 2615 |  Phantomx PNX | US$0,0005272 | 1,55% | -4,10% | US$25.567 | - | 48.495.525 PNX |
| 2616 |  Neutron NTRN | US$0,0006489 | 24,98% | 18,03% | US$25.384 | US$0,01000 | 39.121.694 NTRN |
| 2617 |  Gaj Finance GAJ | US$0,01302 | -0,54% | -6,63% | US$25.273 | US$205,49 | 1.941.413 GAJ |
| 2618 |  BiShares BISON | US$0,06905 | -11,79% | -26,23% | US$29.777 | US$233,19 | 431.235 BISON |
| 2619 |  UBU Finance UBU | US$0,003133 | -0,43% | -2,11% | US$24.891 | US$48,55 | 7.945.407 UBU |
| 2620 |  Veles VLS | US$0,01906 | 1,55% | 70,09% | US$24.587 | - | 1.289.953 VLS |
| 2621 |  BitBlocks Finance BBKFI | US$0,004066 | -2,69% | 4,64% | US$24.509 | US$1.499,34 | 6.027.772 BBKFI |
| 2622 |  Elementeum ELET | US$0,004673 | 3,25% | 38,82% | US$24.409 | US$115,06 | 5.223.113 ELET |
| 2623 |  Infinity Esaham INFS | US$0,03824 | -61,70% | -8,77% | US$24.285 | US$92,61 | 635.122 INFS |
| 2624 |  Tourist Token TOTO | US$0,000004394 | -44,99% | -48,05% | US$23.873 | - | 5.433.323.630 TOTO |
| 2625 |  HyperAlloy ALLOY | US$0,006785 | 1,11% | -9,53% | US$23.429 | - | 3.453.286 ALLOY |
| 2626 |  ETHplode ETHPLO | US$0,0005221 | 1,02% | 23,46% | US$23.401 | - | 44.823.235 ETHPLO |
| 2627 |  Sparkle Loyalty SPRKL | US$0,001794 | 8,02% | -19,71% | US$23.354 | US$110,98 | 13.017.308 SPRKL |
| 2628 |  Cryptrust CTRT | US$0,000003272 | 69,35% | -79,41% | US$23.206 | - | 7.092.756.485 CTRT |
| 2629 |  Kwikswap Protocol KWIK | US$0,002426 | -4,54% | -10,58% | US$23.037 | - | 9.497.188 KWIK |
| 2630 |  Tutti Frutti TFF | US$0,0002931 | 5,79% | 4,27% | US$22.828 | - | 77.892.928 TFF |
| 2631 |  Bitcoin Token BTCT | US$0,001622 | 1,55% | -4,10% | US$22.370 | US$17,16 | 13.790.433 BTCT |
| 2632 |  Plus-Coin NPLC | US$0,00004713 | 0,70% | -4,74% | US$22.151 | - | 469.946.471 NPLC |
| 2633 |  FirstCoin FRST | US$0,0007096 | 1,18% | -32,11% | US$22.146 | - | 31.207.528 FRST |
| 2634 |  Shivers SHVR | US$0,0004055 | 1,55% | -4,10% | US$22.083 | - | 54.453.298 SHVR |
| 2635 |  NFT Alley ALLEY | US$0,04246 | 14,62% | -1,70% | US$21.971 | US$61.935,28 | 517.457 ALLEY |
| 2636 |  MDtoken MDTK | US$0,005272 | -1,48% | -4,10% | US$21.652 | - | 4.107.112 MDTK |
| 2637 |  ZINC ZINC | US$0,003851 | 1,30% | -8,73% | US$21.502 | US$5,44 | 5.583.588 ZINC |
| 2638 |  Boolberry BBR | US$0,001622 | 1,55% | -36,07% | US$21.424 | US$0,2700 | 13.207.454 BBR |
| 2639 |  EDRCoin EDRC | US$0,007300 | 1,55% | -4,10% | US$21.397 | - | 2.931.224 EDRC |
| 2640 |  PAYCENT PYN | US$0,0002504 | 0,63% | -49,68% | US$21.360 | - | 85.310.628 PYN |
| 2641 |  TajCoin TAJ | US$0,0008111 | 1,55% | -4,10% | US$21.338 | - | 26.308.792 TAJ |
| 2642 |  Neuromorphic.io NMP | US$0,003041 | 0,70% | -4,74% | US$21.286 | US$3,65 | 7.000.000 NMP |
| 2643 |  Pyrk PYRK | US$0,001347 | -0,29% | 0,04% | US$21.256 | - | 15.781.994 PYRK |
| 2644 |  SkyHub Coin SHB | US$0,03285 | -6,53% | 6,41% | US$21.135 | US$62,72 | 643.413 SHB |
| 2645 |  Digiwage WAGE | US$0,0004461 | 1,55% | -4,10% | US$20.994 | - | 47.062.308 WAGE |
| 2646 |  Bitcoin Adult BTAD | US$0,0004055 | 12,83% | 6,55% | US$20.918 | - | 51.582.493 BTAD |
| 2647 |  Datarius Credit DTRC | US$0,0001040 | 1,79% | -2,22% | US$20.906 | US$10,95 | 201.017.063 DTRC |
| 2648 |  IGToken IG | US$0,000004865 | 0,70% | -96,46% | US$20.868 | - | 4.289.024.188 IG |
| 2649 |  Donu DONU | US$0,004055 | 1,55% | -4,10% | US$20.564 | - | 5.070.895 DONU |
| 2650 |  IQ.cash IQ | US$0,001599 | -6,86% | -25,11% | US$19.133 | US$2.657,83 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.