Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Renewable Electronic Energy Coin REEC | US$0,0001210 | -0,81% | -15,39% | US$41.378 | US$59,44 | 341.886.588 REEC |
| 2552 |  Ignition IC | US$0,02701 | 1,55% | 15,91% | US$41.304 | - | 1.529.306 IC |
| 2553 |  BBSCoin BBS | US$0,0000004055 | -62,24% | -47,05% | US$41.194 | - | 101.578.614.878 BBS |
| 2554 |  Theresa May Coin MAY | US$0,0004055 | 1,55% | -4,10% | US$40.561 | - | 100.018.000 MAY |
| 2555 |  Bela BELA | US$0,0008111 | 1,55% | -4,10% | US$40.289 | - | 49.674.018 BELA |
| 2556 |  Arbidex ABX | US$0,001703 | 1,26% | -40,86% | US$40.124 | US$795,95 | 23.561.171 ABX |
| 2557 |  BitRewards BIT | US$0,0001162 | 0,70% | -4,74% | US$39.812 | - | 342.725.114 BIT |
| 2558 |  PosEx PEX | US$0,01622 | 1,55% | -4,10% | US$39.795 | - | 2.453.240 PEX |
| 2559 |  DMScript DMST | US$0,0003972 | 0,15% | 21,68% | US$39.717 | US$44,09 | 100.000.000 DMST |
| 2560 |  BSClaunch BSL | US$0,02029 | 0,66% | 7,70% | US$39.623 | US$19.679,56 | 1.953.140 BSL |
| 2561 |  Commercium CMM | US$0,0008922 | 1,55% | -4,10% | US$39.521 | - | 44.297.172 CMM |
| 2562 |  Alphr finance ALPHR | US$0,02281 | -0,10% | -12,71% | US$39.434 | US$23.106,64 | 1.729.085 ALPHR |
| 2563 |  BackPacker Coin BPC | US$0,006083 | 1,55% | -4,10% | US$39.309 | - | 6.462.040 BPC |
| 2564 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2565 |  Arion ARION | US$0,002433 | 1,55% | -4,10% | US$38.810 | - | 15.950.317 ARION |
| 2566 |  StarterCoin STAC | US$0,0001130 | 0,72% | -9,05% | US$38.647 | US$57,68 | 342.007.189 STAC |
| 2567 |  Gentarium GTM | US$0,006083 | 1,55% | -20,08% | US$38.329 | - | 6.300.949 GTM |
| 2568 |  ICE ROCK MINING ROCK2 | US$0,002463 | 1,95% | -5,90% | US$38.731 | - | 15.724.272 ROCK2 |
| 2569 |  Twinci TWIN | US$0,1874 | 7,43% | 5,64% | US$37.488 | US$60.950,24 | 200.000 TWIN |
| 2570 |  Desire DSR | US$0,003650 | 1,55% | -4,10% | US$37.482 | - | 10.269.488 DSR |
| 2571 |  Unvest UNV | US$0,001408 | -2,44% | -5,23% | US$37.460 | US$593,74 | 26.611.807 UNV |
| 2572 |  Uptrennd 1UP | US$0,00008922 | 1,55% | -4,10% | US$35.817 | US$6,68 | 401.460.369 1UP |
| 2573 |  ELTCOIN ELTCOIN | US$0,0003953 | 0,70% | -11,54% | US$35.579 | US$30.443,43 | 90.000.000 ELTCOIN |
| 2574 |  Bitcoin Zero BZX | US$0,001217 | 1,55% | 43,85% | US$35.295 | US$0,1500 | 29.010.752 BZX |
| 2575 |  FuzzBalls FUZZ | US$0,007300 | 1,55% | -9,15% | US$35.257 | - | 4.829.945 FUZZ |
| 2576 |  Paypex PAYX | US$0,0002332 | 1,44% | -4,18% | US$34.976 | - | 149.998.018 PAYX |
| 2577 |  Xuez XUEZ | US$0,008111 | -3,29% | -31,50% | US$34.895 | US$59.438,08 | 4.302.319 XUEZ |
| 2578 |  BoatPilot Token NAVY | US$0,0004612 | 1,07% | -4,46% | US$34.069 | - | 73.863.346 NAVY |
| 2579 |  EvenCoin EVN | US$0,001100 | 2,17% | -4,18% | US$34.360 | - | 31.247.621 EVN |
| 2580 |  Fivebalance FBN | US$0,00003041 | 0,70% | -4,74% | US$33.221 | - | 1.092.481.026 FBN |
| 2581 |  XOVBank XOV | US$0,0002332 | 1,44% | -4,18% | US$33.054 | - | 141.755.903 XOV |
| 2582 |  CyberMusic CYMT | US$0,000002101 | 5,15% | -25,23% | US$32.573 | - | 15.500.000.000 CYMT |
| 2583 |  Blocktix TIX | US$0,0008111 | 1,55% | -86,30% | US$32.443 | - | 40.000.000 TIX |
| 2584 |  Bitcoin 21 XBTC21 | US$0,04055 | 1,55% | 41,03% | US$32.163 | - | 793.108 XBTC21 |
| 2585 |  Global Crypto Alliance CALL | US$0,0004055 | 1,55% | -36,07% | US$32.004 | US$11,06 | 78.918.545 CALL |
| 2586 |  Coin2.1 C2 | US$0,0004055 | 1,55% | -4,10% | US$31.731 | - | 78.245.975 C2 |
| 2587 |  Bitcoin Classic BXC | US$0,05272 | 1,55% | 16,51% | US$31.639 | - | 600.147 BXC |
| 2588 |  Centurion CNT | US$0,0004055 | 1,55% | -4,10% | US$31.495 | - | 77.663.826 CNT |
| 2589 |  Ccore CCO | US$0,01846 | -3,29% | -3,94% | US$31.379 | US$190,63 | 1.699.999 CCO |
| 2590 |  Micromines MICRO | US$0,000001733 | 0,70% | 10,82% | US$31.200 | - | 17.999.887.606 MICRO |
| 2591 |  Agora VOTE | US$0,0008221 | 0,63% | -17,39% | US$30.883 | - | 37.567.045 VOTE |
| 2592 |  Bitzeny ZNY | US$0,0004055 | 1,55% | -52,05% | US$30.664 | - | 75.614.500 ZNY |
| 2593 |  EveriToken EVT | US$0,001356 | 0,33% | -14,91% | US$30.670 | US$1,36 | 22.614.716 EVT |
| 2594 |  Rewardiqa REW | US$0,003041 | 0,70% | -4,74% | US$30.409 | US$8,86 | 10.000.000 REW |
| 2595 |  BTC Lite BTCL | US$0,001622 | 103,09% | 27,87% | US$30.334 | US$1,92 | 18.700.000 BTCL |
| 2596 |  FUZE Token FUZE | US$40,12 | 0,26% | 17,21% | US$30.281 | US$64.770,25 | 755 FUZE |
| 2597 |  X-Coin XCO | US$0,002433 | 1,55% | 43,85% | US$30.135 | - | 12.384.976 XCO |
| 2598 |  Baguette Token BGTT | US$0,002587 | 1,43% | -47,21% | US$30.039 | - | 11.609.998 BGTT |
| 2599 |  ARAW ARAW | US$0,00001500 | 0,01% | -64,17% | US$29.911 | - | 1.993.576.188 ARAW |
| 2600 |  CryptoEnergy CNRG | US$1,07 | 0,01% | -50,23% | US$29.646 | US$1,92 | 27.700 CNRG |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.