Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Elysian ELY | US$0,0009731 | 7,41% | -4,74% | US$95.330 | US$111.394 | 97.966.210 ELY |
| 2402 |  ZeuxCoin ZUC | US$0,0005001 | 0,01% | -44,45% | US$95.023 | - | 189.999.899 ZUC |
| 2403 |  EnterCoin ENTRC | US$0,01635 | 0,58% | -17,32% | US$93.155 | - | 5.696.850 ENTRC |
| 2404 |  megaBONK MBONK | US$0,03121 | 7,60% | 9,09% | US$93.622 | - | 3.000.000 MBONK |
| 2405 |  Aditus ADI | US$0,0003975 | 0,96% | 0,28% | US$93.068 | US$139.509 | 234.110.888 ADI |
| 2406 |  Unicly Chris McCann Collection UCM | US$0,09257 | 4,99% | 7,62% | US$92.573 | US$2.789,26 | 1.000.000 UCM |
| 2407 |  Blue Whale EXchange BWX | US$0,001977 | 76,90% | -26,28% | US$78.260 | US$10.125,18 | 39.593.165 BWX |
| 2408 |  GlobalToken GLT | US$0,0006894 | 1,55% | 1,89% | US$91.529 | - | 132.763.800 GLT |
| 2409 |  Fyooz FYZ | US$0,01430 | -0,68% | -20,70% | US$92.569 | US$28.276,64 | 6.471.843 FYZ |
| 2410 |  CPUchain CPU | US$0,001537 | 1,55% | -4,10% | US$91.262 | - | 59.377.500 CPU |
| 2411 |  Membrana MBN | US$0,0002382 | 5,56% | 13,30% | US$90.496 | US$13,57 | 379.943.490 MBN |
| 2412 |  SIMP Token SIMP | US$0,0000002630 | 1,81% | 0,15% | US$90.365 | US$395,84 | 343.598.389.290 SIMP |
| 2413 |  StrongHands Masternode SHMN | US$0,02393 | 1,55% | 38,00% | US$90.141 | - | 3.767.421 SHMN |
| 2414 |  Yocoin YOC | US$0,0002419 | -39,75% | -5,10% | US$89.411 | US$390,42 | 369.659.255 YOC |
| 2415 |  GoByte GBX | US$0,009327 | -2,68% | -4,10% | US$89.307 | US$47,23 | 9.574.778 GBX |
| 2416 |  Ninneko NINO | US$0,03629 | -4,69% | -27,39% | US$88.938 | US$77.367,84 | 2.450.660 NINO |
| 2417 |  Chi Gastoken CHI | US$0,1036 | -8,62% | -7,24% | US$88.380 | - | 853.394 CHI |
| 2418 |  Deutsche eMark DEM | US$0,001622 | 35,40% | -4,10% | US$87.033 | US$59,25 | 53.653.541 DEM |
| 2419 |  TrustDAO TRUST | US$0,004796 | 0,51% | -4,77% | US$86.919 | - | 18.123.679 TRUST |
| 2420 |  YENTEN YTN | US$0,002068 | 1,55% | -2,18% | US$86.766 | US$1,95 | 41.952.065 YTN |
| 2421 |  Qrkita Token QRT | US$0,000001733 | 64,83% | 11,23% | US$112.290 | US$9.951,32 | 64.780.008.837 QRT |
| 2422 |  Taklimakan Network TAN | US$0,001876 | 3,13% | -1,66% | US$86.197 | US$28.287,51 | 45.942.180 TAN |
| 2423 |  COVA COVA | US$0,00003447 | -38,21% | -2,60% | US$86.039 | US$151,84 | 2.496.011.000 COVA |
| 2424 |  AllSafe ASAFE | US$0,009327 | -13,50% | 0,26% | US$85.302 | US$2,93 | 9.145.370 ASAFE |
| 2425 |  Castle CSTL | US$0,003812 | 0,48% | -65,19% | US$85.245 | - | 22.362.176 CSTL |
| 2426 |  4NEW KWATT | US$0,001378 | 10,66% | 1,37% | US$84.296 | - | 61.152.763 KWATT |
| 2427 |  aWSB aWSB | US$13,82 | 0,64% | -6,94% | US$84.483 | US$2.162,51 | 6.113 aWSB |
| 2428 |  Privatix PRIX | US$0,07421 | 10,61% | -10,92% | US$83.523 | US$18.524,04 | 1.125.455 PRIX |
| 2429 |  ANON ANON | US$0,01095 | 1,55% | 17,69% | US$83.148 | US$7,42 | 7.593.802 ANON |
| 2430 |  Landbox LAND | US$0,001082 | -1,05% | -0,26% | US$82.635 | US$88,20 | 76.385.230 LAND |
| 2431 |  Ether Zero ETZ | US$0,0004429 | 6,84% | -77,25% | US$82.581 | US$2.857,74 | 186.439.870 ETZ |
| 2432 |  SwiftCash SWIFT | US$0,0004055 | 1,55% | -36,07% | US$82.246 | - | 202.809.015 SWIFT |
| 2433 |  PengolinCoin PGO | US$0,002411 | -0,18% | -4,65% | US$82.075 | - | 34.048.465 PGO |
| 2434 |  BitCash BITC | US$0,003650 | 82,79% | 23,37% | US$81.019 | - | 22.198.153 BITC |
| 2435 |  Lucid Lands LLG | US$0,002436 | 0,01% | 0,00% | US$80.843 | US$2,80 | 33.180.086 LLG |
| 2436 |  Rimbit RBT | US$0,0004055 | 1,55% | -4,10% | US$80.126 | - | 197.581.050 RBT |
| 2437 |  Devery EVE | US$0,001255 | 0,87% | -4,87% | US$78.968 | - | 62.917.107 EVE |
| 2438 |  Opal OPAL | US$0,005272 | 1,55% | -4,10% | US$79.904 | - | 15.156.364 OPAL |
| 2439 |  Collective CO2 | US$0,3048 | 0,92% | -5,21% | US$79.826 | - | 261.918 CO2 |
| 2440 |  Litecoin Plus LCP | US$0,02879 | -27,90% | -5,43% | US$79.248 | - | 2.752.341 LCP |
| 2441 |  Bitcloud BTDX | US$0,002028 | 1,55% | -40,06% | US$78.869 | - | 38.896.416 BTDX |
| 2442 |  Rapidz RPZX | US$0,00004258 | 19,24% | -23,10% | US$78.676 | US$0,01000 | 1.847.661.820 RPZX |
| 2443 |  Nasdacoin NSD | US$0,002828 | 23,22% | 4,23% | US$78.582 | US$6.431,19 | 27.786.735 NSD |
| 2444 |  NevaCoin NEVA | US$0,01445 | 1,95% | -3,72% | US$78.510 | - | 5.431.630 NEVA |
| 2445 |  InterValue INVE | US$0,0006101 | -31,61% | -70,12% | US$78.033 | - | 127.892.710 INVE |
| 2446 |  InvestFeed IFT | US$0,0004055 | 1,55% | -52,05% | US$77.612 | - | 191.381.257 IFT |
| 2447 |  FNB Protocol FNB | US$0,00003201 | 0,01% | 0,00% | US$77.153 | - | 2.410.449.913 FNB |
| 2448 |  Crypto Kombat KOMBAT | US$7,57 | -0,64% | -8,77% | US$76.540 | - | 10.107 KOMBAT |
| 2449 |  PRIA PRIA | US$1,09 | 0,51% | -4,59% | US$75.703 | - | 69.356 PRIA |
| 2450 |  Eroscoin ERO | US$0,0004055 | 1,55% | -4,10% | US$75.731 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.