Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitgear GEAR | US$0,002176 | 1,74% | 23,57% | US$187.634 | - | 86.247.931 GEAR |
| 2252 |  PYRO Network PYRO | US$0,0002332 | 1,44% | -4,18% | US$186.856 | - | 801.348.310 PYRO |
| 2253 |  Novara Calcio Fan Token NOV | US$0,9239 | -0,53% | -0,78% | US$185.822 | US$112.941 | 201.117 NOV |
| 2254 |  TagCoin TAG | US$0,02839 | 1,55% | -2,71% | US$182.641 | - | 6.433.866 TAG |
| 2255 |  Felixo Coin FLX | US$0,001217 | 1,55% | -4,10% | US$182.491 | - | 150.000.000 FLX |
| 2256 |  POLKARARE PRARE | US$0,01598 | -0,62% | -11,22% | US$181.902 | US$68.353,29 | 11.383.253 PRARE |
| 2257 |  Cosmo Coin COSM | US$0,0002701 | 0,01% | 0,00% | US$181.154 | - | 670.780.889 COSM |
| 2258 |  Catex Token CATT | US$0,0002353 | -14,18% | -26,89% | US$179.924 | US$561,77 | 764.538.331 CATT |
| 2259 |  Skyrim Finance SKYRIM | US$0,008842 | 0,92% | 27,55% | US$179.484 | US$28.862,87 | 20.300.000 SKYRIM |
| 2260 |  Unicly Doki Doki Collection UDOKI | US$0,0001789 | 0,51% | -4,59% | US$178.850 | - | 1.000.000.000 UDOKI |
| 2261 |  Samusky SAMU | US$0,0003264 | -0,08% | -16,61% | US$178.815 | US$42,87 | 547.842.420 SAMU |
| 2262 |  Eternity ENT | US$0,01865 | 1,55% | -4,10% | US$177.712 | - | 9.526.449 ENT |
| 2263 |  BlockMesh BMH | US$0,0006492 | 1,55% | -4,26% | US$177.263 | - | 273.039.971 BMH |
| 2264 |  x42 Protocol X42 | US$0,008387 | 4,20% | 13,92% | US$169.144 | US$792,85 | 20.166.886 X42 |
| 2265 |  Winco WCO | US$0,0003650 | 1,55% | -4,10% | US$175.366 | - | 480.480.624 WCO |
| 2266 |  SnodeCoin SND | US$0,004055 | 1,55% | -4,10% | US$174.583 | - | 43.049.969 SND |
| 2267 |  XTRABYTES XBY | US$0,0004055 | 1,55% | -4,10% | US$174.380 | US$14,77 | 430.000.000 XBY |
| 2268 |  Triall TRL | US$0,05743 | 0,54% | -11,20% | US$174.235 | US$64.348,96 | 3.034.055 TRL |
| 2269 |  SOAR.FI SOAR | US$0,02943 | 0,51% | -4,42% | US$173.917 | - | 5.910.419 SOAR |
| 2270 |  Phoenix Token PHX | US$0,005263 | 0,62% | -22,15% | US$173.475 | US$184.225 | 32.959.585 PHX |
| 2271 |  Goose Finance EGG | US$0,09789 | -1,11% | -10,93% | US$171.806 | US$14.309,25 | 1.755.130 EGG |
| 2272 |  UpToken UP | US$0,001174 | 1,30% | -8,80% | US$172.037 | US$28,92 | 146.540.250 UP |
| 2273 |  EtherInc ETI | US$0,0005394 | 1,55% | -4,10% | US$171.772 | - | 318.472.252 ETI |
| 2274 |  MMOCoin MMO | US$0,002459 | 7,36% | 23,95% | US$168.278 | US$52,74 | 68.437.920 MMO |
| 2275 |  Niobium Coin NBC | US$0,002686 | 1,21% | -4,35% | US$168.247 | - | 62.627.668 NBC |
| 2276 |  Sakura Bloom SKB | US$0,00006502 | 8,35% | -32,11% | US$167.933 | US$13,32 | 2.582.965.294 SKB |
| 2277 |  DoYourTip DYT | US$0,1152 | 0,01% | 2,13% | US$167.088 | US$0,05000 | 1.450.470 DYT |
| 2278 |  Cobinhood COB | US$0,0004055 | 1,55% | -4,10% | US$166.675 | - | 410.999.847 COB |
| 2279 |  Wolves of Wall Street WOWS | US$18,60 | 0,51% | -7,43% | US$166.292 | - | 8.941 WOWS |
| 2280 |  ATC Coin ATCC | US$0,0004055 | 1,55% | -4,10% | US$166.250 | US$0,2600 | 409.953.792 ATCC |
| 2281 |  Titan Coin TTN | US$0,0001825 | -88,58% | 14,33% | US$166.201 | US$0,6200 | 910.820.150 TTN |
| 2282 |  Stipend SPD | US$0,01257 | 1,55% | -8,81% | US$165.202 | - | 13.140.926 SPD |
| 2283 |  BitCapitalVendor BCV | US$0,0001611 | 0,04% | -1,46% | US$164.493 | US$78.601,42 | 1.021.199.995 BCV |
| 2284 |  Cryptojacks CJ | US$0,0004055 | 1,55% | -4,10% | US$164.878 | - | 406.568.581 CJ |
| 2285 |  Rubies RBIES | US$0,01582 | 1,55% | -4,10% | US$164.726 | - | 10.415.252 RBIES |
| 2286 |  Bitcoin Green BITG | US$0,01374 | 1,53% | 5,16% | US$164.078 | US$233,34 | 11.941.077 BITG |
| 2287 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005456 | 7,03% | -3,12% | US$168.735 | US$879.298 | 3.092.749.285 WSPP |
| 2288 |  MenaPay MPAY | US$0,001216 | 1,55% | -4,10% | US$163.139 | - | 134.138.176 MPAY |
| 2289 |  Energo TSL | US$0,0002683 | -1,17% | 0,03% | US$161.597 | US$9.922,34 | 602.378.920 TSL |
| 2290 |  Savix SVX | US$2,56 | 0,47% | 13,76% | US$162.711 | US$34,30 | 63.627 SVX |
| 2291 |  ZCore ZCR | US$0,01300 | 13,30% | 11,17% | US$162.551 | US$1.572,76 | 12.505.925 ZCR |
| 2292 |  Pancake Bunny BUNNY | US$0,3167 | 8,95% | 24,93% | US$161.589 | US$321.047 | 510.232 BUNNY |
| 2293 |  Big Digital Shares BDS | US$0,003225 | 10,99% | 2,57% | US$161.233 | US$3.244,26 | 50.000.000 BDS |
| 2294 |  0xcert ZXC | US$0,0004791 | 0,43% | -55,35% | US$161.410 | - | 336.893.262 ZXC |
| 2295 |  Arata ARATA | US$0,1613 | -1,48% | -7,85% | US$161.274 | US$608,43 | 1.000.000 ARATA |
| 2296 |  CryptoTask CTASK | US$0,1369 | -0,76% | -1,63% | US$158.003 | - | 1.154.124 CTASK |
| 2297 |  Netbox Coin NBX | US$0,002028 | 145,56% | 109,04% | US$160.445 | US$15,80 | 79.127.405 NBX |
| 2298 |  Sentinel Chain SENC | US$0,0008066 | 4,50% | 8,65% | US$159.115 | US$64.221,02 | 197.269.666 SENC |
| 2299 |  Playgroundz IOG | US$0,005548 | 2,00% | -7,35% | US$158.378 | - | 28.545.120 IOG |
| 2300 |  Atmos ATMOS | US$0,002514 | 1,55% | -69,66% | US$157.692 | US$71,03 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.