Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  InsaneCoin INSN | US$0,004866 | 1,55% | -32,31% | US$126.657 | - | 26.026.738 INSN |
| 2352 |  Birdchain BIRD | US$0,0004524 | -13,13% | -16,49% | US$126.578 | US$36,20 | 279.797.494 BIRD |
| 2353 |  Solaris XLR | US$0,08719 | 1,55% | -6,28% | US$126.289 | US$26.163,68 | 1.448.441 XLR |
| 2354 |  Yellow Road ROAD | US$0,04166 | -3,72% | -21,40% | US$126.368 | US$2.523,14 | 3.033.587 ROAD |
| 2355 |  EveryCoin EVY | US$0,00001326 | -20,60% | -27,47% | US$124.417 | US$72.746,78 | 9.380.000.000 EVY |
| 2356 |  MicroMoney AMM | US$0,007939 | -8,95% | -12,00% | US$125.262 | US$134.348 | 15.777.256 AMM |
| 2357 |  Kurrent KURT | US$0,002028 | 1,55% | -4,10% | US$124.428 | - | 61.364.813 KURT |
| 2358 |  Decentralized Machine Learning DML | US$0,0004504 | 1,59% | -28,60% | US$122.920 | - | 272.937.007 DML |
| 2359 |  Lympo Market Token LMT | US$0,004048 | -5,53% | 1,20% | US$124.178 | US$9.354,36 | 30.677.566 LMT |
| 2360 |  yAxis YAXIS | US$0,1330 | -4,05% | -26,42% | US$123.918 | US$6.128,88 | 931.896 YAXIS |
| 2361 |  Auxilium AUX | US$0,0008702 | -0,73% | -3,71% | US$123.476 | US$58.940,89 | 141.900.578 AUX |
| 2362 |  BidiPass BDP | US$0,0003182 | 1,13% | 23,97% | US$123.007 | US$33,98 | 386.631.337 BDP |
| 2363 |  Celeum CLX | US$0,02372 | 0,70% | 2,00% | US$121.616 | - | 5.127.335 CLX |
| 2364 |  NeoWorld Cash NASH | US$0,000005110 | -0,70% | -2,53% | US$121.154 | US$1.292,99 | 23.709.948.546 NASH |
| 2365 |  NFX Coin NFXC | US$0,001217 | 1,55% | 43,85% | US$119.851 | US$10,26 | 98.512.872 NFXC |
| 2366 |  Axis DeFi AXIS | US$0,05713 | 1,55% | -5,96% | US$119.081 | US$18.320,59 | 2.084.401 AXIS |
| 2367 |  ATBCoin ATB | US$0,002839 | 1,55% | -4,10% | US$119.336 | - | 42.038.227 ATB |
| 2368 |  Fireball FIRE | US$6,02 | 0,51% | -5,03% | US$118.375 | - | 19.671 FIRE |
| 2369 |  Switch ESH | US$0,009733 | 1,55% | -24,97% | US$117.901 | US$4,42 | 12.113.793 ESH |
| 2370 |  Rate3 RTE | US$0,0001310 | 8,51% | 1,52% | US$116.498 | US$52,64 | 889.382.388 RTE |
| 2371 |  Kush Finance KSEED | US$0,4401 | -53,43% | 80,32% | US$115.427 | US$362,31 | 262.272 KSEED |
| 2372 |  MidasProtocol MAS | US$0,0005826 | -4,68% | -12,29% | US$113.930 | - | 195.540.521 MAS |
| 2373 |  Megacoin MEC | US$0,002839 | 1,55% | -32,87% | US$113.302 | - | 39.912.677 MEC |
| 2374 |  Themis GET | US$0,0001866 | -18,82% | -23,26% | US$111.952 | US$714,15 | 599.999.910 GET |
| 2375 |  Chronologic DAY | US$0,08904 | 0,70% | -15,47% | US$111.461 | - | 1.251.840 DAY |
| 2376 |  TrueDeck TDP | US$0,003558 | 61,39% | 39,32% | US$109.289 | US$21.758,70 | 30.717.516 TDP |
| 2377 |  Matrexcoin MAC | US$0,004866 | 1,55% | 475,39% | US$107.920 | - | 22.176.440 MAC |
| 2378 |  LHT LHT | US$0,002145 | 1,44% | -3,87% | US$107.274 | US$6,53 | 50.000.000 LHT |
| 2379 |  Bitblocks BBK | US$0,0004055 | 1,55% | -4,10% | US$107.015 | US$15,75 | 263.886.015 BBK |
| 2380 |  Bigbom BBO | US$0,0003131 | 3,02% | -1,00% | US$105.187 | - | 335.947.891 BBO |
| 2381 |  MojoCoin MOJO | US$0,008516 | 1,55% | -4,10% | US$104.552 | - | 12.276.850 MOJO |
| 2382 |  BeatzCoin BTZC | US$0,00004055 | 1,55% | -4,10% | US$104.246 | US$4,14 | 2.570.576.865 BTZC |
| 2383 |  SHIELD XSH | US$0,0002028 | 1,55% | -4,10% | US$104.014 | US$2,61 | 512.973.375 XSH |
| 2384 |  Scrypta LYRA | US$0,004815 | 1,47% | -4,20% | US$102.614 | - | 21.310.964 LYRA |
| 2385 |  Evil Coin EVIL | US$0,004866 | 1,55% | -23,28% | US$102.294 | - | 21.020.383 EVIL |
| 2386 |  EchoLink EKO | US$0,0002029 | -3,18% | -17,31% | US$101.472 | US$77,50 | 500.000.000 EKO |
| 2387 |  Italian Lira ITL | US$0,000004055 | 1,55% | -4,10% | US$101.384 | - | 24.999.999.998 ITL |
| 2388 |  Axe AXE | US$0,01971 | 1,06% | -26,50% | US$103.684 | - | 5.260.968 AXE |
| 2389 |  Fortuna Sittard Fan Token FOR | US$0,6977 | -0,86% | 10,34% | US$101.170 | US$86.933,13 | 145.000 FOR |
| 2390 |  DINGO TOKEN DINGO | US$0,000000000744 | -22,96% | -23,80% | US$129.588 | US$2.471,18 | 174.084.105.293.872 DINGO |
| 2391 |  GoNetwork GOT | US$0,001383 | 0,96% | 3,81% | US$99.559 | - | 71.994.620 GOT |
| 2392 |  Zilla ZLA | US$0,001659 | 1,55% | 43,67% | US$99.518 | - | 60.000.000 ZLA |
| 2393 |  Cheesecoin CHEESE | US$0,0002433 | 21,86% | 15,08% | US$99.487 | US$0,3000 | 408.869.908 CHEESE |
| 2394 |  SBank STS | US$0,006779 | 0,47% | -1,27% | US$99.310 | - | 14.650.000 STS |
| 2395 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | -0,01% | US$99.025 | - | 190.398.627 OMC |
| 2396 |  Tendies TEND | US$0,01312 | -7,55% | -9,66% | US$98.368 | US$1,00 | 7.496.632 TEND |
| 2397 |  BitWhite BTW | US$0,002706 | 5,43% | -0,13% | US$98.312 | US$39.096,07 | 36.325.371 BTW |
| 2398 |  9D NFT COGI | US$0,02791 | -2,91% | -23,24% | US$98.355 | US$27.106,49 | 3.524.423 COGI |
| 2399 |  ChartEx CHART | US$0,004816 | -2,50% | -12,55% | US$96.319 | US$999,56 | 20.000.000 CHART |
| 2400 |  Open Governance Token OPEN | US$0,02641 | 0,64% | -9,43% | US$95.877 | US$13.596,68 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.