Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ShowHand HAND | US$0,0000009123 | 0,70% | 42,90% | US$56.481 | - | 61.912.434.418 HAND |
| 2502 |  Island Coin ISLE | US$0,000000000225 | -0,99% | -6,86% | US$56.350 | US$338,28 | 250.500.089.738.117 ISLE |
| 2503 |  Cubiex CBIX | US$0,0007845 | -0,43% | 3,51% | US$56.369 | US$126,18 | 71.852.557 CBIX |
| 2504 |  CoinAlpha ALP | US$0,0003324 | 2,17% | -5,71% | US$55.517 | US$550,10 | 166.997.591 ALP |
| 2505 |  Castweet CTT | US$0,03040 | -44,68% | -43,82% | US$54.539 | US$906,29 | 1.793.952 CTT |
| 2506 |  BitGuild PLAT PLAT | US$0,0009065 | 0,01% | 0,06% | US$53.997 | US$17.707,01 | 59.566.902 PLAT |
| 2507 |  Yield Stake Finance YI12 | US$4,86 | 0,63% | 0,62% | US$54.012 | US$3.242,56 | 11.111 YI12 |
| 2508 |  Biotron BTRN | US$0,0008111 | 1,55% | -4,10% | US$53.503 | - | 65.965.771 BTRN |
| 2509 |  VoteCoin VOT | US$0,0004055 | 1,55% | -4,10% | US$53.114 | - | 130.973.375 VOT |
| 2510 |  YoloCash YLC | US$0,001793 | 18,73% | 44,00% | US$52.882 | US$56.879,18 | 29.499.388 YLC |
| 2511 |  BLOC.MONEY BLOC | US$0,002433 | 1,55% | -4,10% | US$52.823 | US$13,72 | 21.709.183 BLOC |
| 2512 |  More Coin MORE | US$0,02636 | -16,79% | -4,10% | US$52.720 | US$164,29 | 2.000.000 MORE |
| 2513 |  Showcase SHO | US$0,002060 | 9,59% | -25,64% | US$52.130 | US$7.945,98 | 25.299.553 SHO |
| 2514 |  PostCoin POST | US$0,003244 | 1,55% | -23,28% | US$51.481 | - | 15.868.233 POST |
| 2515 |  Innova INN | US$0,007402 | 0,01% | 1,25% | US$51.085 | US$1,04 | 6.901.771 INN |
| 2516 |  Swirge SWG | US$0,004245 | -15,12% | 174,95% | US$50.859 | US$74.281,63 | 11.980.559 SWG |
| 2517 |  PureVidz VIDZ | US$0,0004055 | 1,55% | -4,10% | US$50.805 | - | 125.279.775 VIDZ |
| 2518 |  AI Doctor AIDOC | US$0,00006513 | 1,55% | -4,10% | US$50.656 | - | 777.777.776 AIDOC |
| 2519 |  GenesisX XGS | US$0,004055 | 12,83% | 6,55% | US$50.422 | US$103,00 | 12.433.362 XGS |
| 2520 |  FantasyGold FGC | US$0,0003569 | 0,41% | -5,18% | US$49.840 | - | 139.659.829 FGC |
| 2521 |  Ratecoin XRA | US$0,0004055 | 1,55% | -4,10% | US$49.657 | - | 122.449.162 XRA |
| 2522 |  Energycoin ENRG | US$0,0004055 | 1,55% | -4,10% | US$49.607 | - | 122.325.446 ENRG |
| 2523 |  GuccioneCoin GCC | US$0,002433 | 1,55% | -4,10% | US$49.359 | - | 20.285.537 GCC |
| 2524 |  MoneroV XMV | US$0,01825 | 1,55% | 5,26% | US$49.272 | US$38,27 | 2.700.000 XMV |
| 2525 |  Graft GRFT | US$0,00008207 | -79,45% | -6,39% | US$48.543 | - | 591.481.833 GRFT |
| 2526 |  Vivid Coin VIVID | US$0,006286 | -80,08% | -81,18% | US$48.385 | US$47,84 | 7.697.539 VIVID |
| 2527 |  KUN KUN | US$24,00 | 3,82% | -3,78% | US$47.991 | US$111,38 | 2.000 KUN |
| 2528 |  Streamit Coin STREAM | US$0,003523 | -11,79% | 473,07% | US$47.663 | - | 13.529.414 STREAM |
| 2529 |  Netrum NTR | US$0,02218 | -41,65% | -18,13% | US$47.470 | - | 2.139.819 NTR |
| 2530 |  ZPER ZPR | US$0,00003771 | 0,70% | -4,74% | US$47.445 | - | 1.258.254.657 ZPR |
| 2531 |  Ducato Protocol Token DUCATO | US$0,03601 | 0,01% | 0,00% | US$46.091 | - | 1.280.000 DUCATO |
| 2532 |  Opus OPT | US$0,0003285 | 1,55% | -13,69% | US$46.014 | US$0,01000 | 140.080.549 OPT |
| 2533 |  SafeInsure SINS | US$0,002433 | -4,80% | 85,61% | US$54.841 | - | 22.538.645 SINS |
| 2534 |  Gene Source Code Chain GENE | US$0,0001217 | 1,55% | -58,90% | US$45.652 | - | 375.244.800 GENE |
| 2535 |  Civitas CIV | US$0,005272 | 20,01% | 3,89% | US$45.098 | US$4,15 | 8.554.257 CIV |
| 2536 |  DATx DATX | US$0,00003232 | 1,58% | -2,47% | US$44.968 | US$4.808,02 | 1.391.302.551 DATX |
| 2537 |  Secure Pad SEPA | US$0,8747 | 0,00% | 1,16% | US$44.849 | - | 51.272 SEPA |
| 2538 |  Anoncoin ANC | US$0,02109 | -56,00% | -61,04% | US$44.502 | US$84,58 | 2.110.317 ANC |
| 2539 |  SuperCoin SUPER | US$0,0008111 | 1,55% | 91,80% | US$43.927 | - | 54.158.979 SUPER |
| 2540 |  TRAXIA TM2 | US$0,0001335 | 0,63% | 2,15% | US$43.842 | US$1,34 | 328.320.714 TM2 |
| 2541 |  PayCoin XPY | US$0,003650 | 1,55% | -4,10% | US$43.781 | - | 11.995.342 XPY |
| 2542 |  Ormeus Ecosystem ECO | US$0,00001947 | -0,38% | -12,74% | US$43.433 | US$1.455,06 | 2.230.453.136 ECO |
| 2543 |  Onix ONX | US$0,0004055 | 1,55% | -4,10% | US$43.422 | - | 107.072.781 ONX |
| 2544 |  ICOBID ICOB | US$0,0004055 | 1,55% | -4,10% | US$43.412 | - | 107.048.455 ICOB |
| 2545 |  Global Currency Reserve GCR | US$0,0004055 | 1,55% | -4,10% | US$43.402 | - | 107.024.222 GCR |
| 2546 |  HeartBout HB | US$0,0008111 | 1,55% | -4,10% | US$43.388 | US$130,08 | 53.495.267 HB |
| 2547 |  Digital Money Bits DMB | US$0,0004055 | 1,55% | -4,10% | US$43.057 | - | 106.173.958 DMB |
| 2548 |  DEJAVE DJV | US$16,22 | 69,23% | 67,51% | US$42.743 | - | 2.635 DJV |
| 2549 |  Bintex Futures BNTX | US$0,4201 | -4,97% | 24,78% | US$42.327 | US$0,3000 | 100.754 BNTX |
| 2550 |  Lunyr LUN | US$0,01825 | -22,55% | 7,89% | US$41.934 | US$7,32 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.