Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AceD (old) ACED | US$0,00008178 | 0,73% | -3,55% | US$20.444 | - | 249.987.000 ACED |
| 2652 |  AmsterdamCoin AMS | US$0,0004055 | 1,55% | -4,10% | US$20.359 | - | 50.201.886 AMS |
| 2653 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | -33,34% | US$19.992 | US$0,2000 | 999.375.710.075 VOCO |
| 2654 |  BLAST BLAST | US$0,0004055 | 1,55% | -4,10% | US$19.379 | - | 47.787.479 BLAST |
| 2655 |  ParkByte PKB | US$0,004055 | 1,55% | -4,10% | US$19.320 | - | 4.764.026 PKB |
| 2656 |  Bionic BNC | US$0,00003710 | -0,93% | -32,03% | US$19.252 | - | 518.931.721 BNC |
| 2657 |  WeBlock WON | US$0,004251 | 0,01% | 0,00% | US$19.153 | - | 4.505.536 WON |
| 2658 |  The Currency Analytics TCAT | US$0,0001216 | 0,70% | -4,74% | US$18.986 | - | 156.088.537 TCAT |
| 2659 |  Dollarcoin DLC | US$0,002028 | 1,55% | -4,10% | US$18.465 | - | 9.106.714 DLC |
| 2660 |  Kind Ads Token KIND | US$0,0004349 | 0,70% | -4,74% | US$18.371 | - | 42.246.693 KIND |
| 2661 |  Zenswap Network Token ZNT | US$0,000001520 | 0,70% | -4,74% | US$18.248 | - | 12.001.366.640 ZNT |
| 2662 |  BowsCoin BSC | US$0,003244 | 1,55% | -4,10% | US$18.006 | - | 5.550.102 BSC |
| 2663 |  Havy HAVY | US$0,000002190 | -0,28% | 29,56% | US$17.961 | - | 8.200.000.000 HAVY |
| 2664 |  Blizzard Network BLIZZ | US$0,03306 | 0,17% | -9,31% | US$17.850 | US$75,18 | 540.000 BLIZZ |
| 2665 |  SparksPay SPK | US$0,001622 | 1,55% | -0,52% | US$17.686 | US$0,7000 | 10.902.708 SPK |
| 2666 |  CRDT CRDT | US$0,001995 | -0,28% | 1,44% | US$17.512 | US$105,90 | 8.779.314 CRDT |
| 2667 |  Thingschain TIC | US$0,000001520 | 0,70% | -4,74% | US$17.402 | - | 11.445.000.000 TIC |
| 2668 |  UNICORN Token UNI | US$0,0001622 | 1,55% | -4,10% | US$17.343 | US$93,11 | 106.912.509 UNI |
| 2669 |  Feellike FLL | US$0,009692 | 0,01% | 0,00% | US$17.305 | - | 1.785.468 FLL |
| 2670 |  Halving Token HALV | US$0,007002 | -15,79% | -0,37% | US$16.982 | - | 2.425.451 HALV |
| 2671 |  Martkist MARTK | US$0,001090 | 49,28% | 51,73% | US$18.479 | - | 16.952.470 MARTK |
| 2672 |  ModiHost AIM | US$0,01342 | 1,55% | -5,83% | US$16.736 | - | 1.246.664 AIM |
| 2673 |  Knekted KNT | US$0,00003041 | 3,06% | 43,82% | US$16.699 | - | 549.160.032 KNT |
| 2674 |  FUTURAX FTXT | US$0,000004865 | -26,77% | -23,79% | US$16.574 | - | 3.406.412.461 FTXT |
| 2675 |  Ultragate ULG | US$0,001217 | 1,55% | -4,10% | US$16.557 | - | 13.609.136 ULG |
| 2676 |  JavaScript Token JS | US$0,002068 | 1,55% | -4,10% | US$16.529 | - | 7.991.996 JS |
| 2677 |  Defis XGM | US$0,0001217 | 1,55% | -4,10% | US$16.370 | US$16,41 | 134.558.580 XGM |
| 2678 |  CCUniverse UVU | US$0,00001622 | 103,09% | 91,80% | US$16.232 | - | 1.000.660.283 UVU |
| 2679 |  Quantis Network QUAN | US$0,0004055 | 1,55% | -4,10% | US$16.132 | - | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0004055 | 1,55% | -4,10% | US$16.105 | - | 39.712.849 DTC |
| 2681 |  Kalkulus KLKS | US$0,0008111 | 1,55% | -6,77% | US$15.866 | - | 19.561.754 KLKS |
| 2682 |  Bitcoin Incognito XBI | US$0,001217 | -4,79% | -48,63% | US$15.854 | US$20,62 | 13.031.736 XBI |
| 2683 |  Akroma AKA | US$0,0008111 | 103,09% | -4,10% | US$15.554 | US$39,50 | 19.177.485 AKA |
| 2684 |  Nyerium NYEX | US$0,0004055 | 1,55% | -4,10% | US$15.212 | - | 37.511.206 NYEX |
| 2685 |  Scholarship Coin SCHO | US$0,001700 | 0,01% | 0,00% | US$15.034 | - | 8.841.297 SCHO |
| 2686 |  LCMS LCMS | US$0,001000 | 268,02% | 0,00% | US$14.926 | US$1,00 | 14.922.868 LCMS |
| 2687 |  UChain UCN | US$0,00004962 | 0,68% | -14,47% | US$15.152 | - | 305.346.957 UCN |
| 2688 |  CrevaCoin CREVA | US$0,0004055 | 1,55% | -4,10% | US$14.758 | - | 36.390.750 CREVA |
| 2689 |  Zealium NZL | US$0,0008111 | 1,55% | -4,10% | US$14.459 | - | 17.826.574 NZL |
| 2690 |  Dynamite DYNMT | US$0,03714 | -3,39% | -9,99% | US$14.367 | US$62.654,12 | 386.836 DYNMT |
| 2691 |  Spectrum SPT | US$0,00001186 | 0,70% | -7,12% | US$14.231 | - | 1.199.987.500 SPT |
| 2692 |  Californium CF | US$0,005677 | 1,55% | -4,10% | US$13.893 | - | 2.446.961 CF |
| 2693 |  Impleum IMPL | US$0,001217 | 1,55% | 43,85% | US$13.859 | - | 11.391.645 IMPL |
| 2694 |  Kemacoin KEMA | US$0,0005677 | 1,55% | -4,10% | US$13.830 | US$0,01000 | 24.360.241 KEMA |
| 2695 |  Bonpay BON | US$0,001217 | 1,55% | -4,10% | US$13.736 | - | 11.290.301 BON |
| 2696 |  Hyper Finance HYFI | US$0,0004255 | 0,73% | -3,25% | US$13.470 | US$4,13 | 31.658.686 HYFI |
| 2697 |  Thore Cash TCH | US$0,0002433 | 0,70% | -4,74% | US$13.394 | US$104.150 | 55.056.178 TCH |
| 2698 |  SongCoin SONG | US$0,0004055 | 1,55% | -4,10% | US$13.206 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,001217 | 1,55% | -4,10% | US$13.176 | - | 10.830.050 ARB |
| 2700 |  Carebit CARE | US$0,00008111 | 1,55% | -4,10% | US$12.803 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.