Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Webcoin WEB | US$0,00003041 | 0,70% | -52,37% | US$1.686 | - | 55.439.991 WEB |
| 2802 |  Electrum Dark ELD | US$0,0003953 | 0,70% | -81,57% | US$1.541 | US$0,1700 | 3.899.312 ELD |
| 2803 |  Staker STR | US$0,0008111 | 1,55% | -36,07% | US$1.377 | - | 1.697.796 STR |
| 2804 |  PonziCoin PONZI | US$0,001217 | 1,55% | -4,10% | US$1.048 | - | 861.099 PONZI |
| 2805 |  Bulleon BUL | US$0,0008111 | 1,55% | -4,10% | US$889 | - | 1.096.353 BUL |
| 2806 |  Storeum STO | US$0,000003041 | 0,70% | -4,74% | US$848 | - | 278.998.364 STO |
| 2807 |  SONO SONO | US$0,0004055 | 1,55% | -52,05% | US$845 | - | 2.084.823 SONO |
| 2808 |  Panda Yield BBOO | US$0,0005457 | 0,02% | 6,62% | US$762 | - | 1.395.721 BBOO |
| 2809 |  Avaxtars Token AVXT | US$0,003720 | -0,22% | -1,43% | US$616 | US$11.421,99 | 165.635 AVXT |
| 2810 |  Concoin CONX | US$0,0008111 | 1,55% | -4,10% | US$604 | - | 744.266 CONX |
| 2811 |  Helpico HELP | US$0,02109 | -11,99% | 46,67% | US$498 | - | 23.628 HELP |
| 2812 |  CryptoVerificationCoin CVCC | US$0,0008111 | 1,55% | -52,05% | US$473 | - | 582.595 CVCC |
| 2813 |  YFFII Finance YFFII | US$0,01555 | 13,08% | 3,46% | US$466 | US$5.742,34 | 30.000 YFFII |
| 2814 |  Argus ARGUS | US$0,0004055 | 1,55% | -4,10% | US$466 | - | 1.148.324 ARGUS |
| 2815 |  DOWCOIN DOW | US$0,00003041 | 0,70% | -4,74% | US$360 | US$0,09000 | 11.845.266 DOW |
| 2816 |  Newton Coin Project NCP | US$0,000003333 | 3,44% | -49,90% | US$350 | US$0,1500 | 104.880.960 NCP |
| 2817 |  Trexcoin TREX | US$0,0000002028 | 1,55% | -4,10% | US$204 | - | 1.006.849.553 TREX |
| 2818 |  Nibble NBXC | US$0,0002839 | 1,55% | 11,88% | US$77 | - | 269.549 NBXC |
| 2819 |  CryptoPlanes CPAN | US$0,000001896 | 4,20% | -24,46% | US$30 | US$2.167,82 | 15.600.000 CPAN |
| 2820 |  Innovative Bioresearch Classic INNBCL | US$0,000000003901 | -31,57% | -52,44% | US$14 | - | 3.570.727.162 INNBCL |
| 2821 |  USD Coin Bridged USDC | US$0,9998 | 0,00% | -0,04% | - | US$2.308.010.454 | - |
| 2822 |  WETH WETH | US$3.036,14 | 0,51% | -4,59% | - | US$1.069.108.003 | - |
| 2823 |  FLEX FLEX | US$3,64 | -3,04% | -2,78% | - | US$1.033.564.752 | - |
| 2824 |  NYM NYM | US$1,86 | 0,00% | 0,00% | - | US$278.383.040 | - |
| 2825 |  Wrapped Fantom WFTM | US$1,18 | 2,02% | -5,65% | - | US$229.105.915 | - |
| 2826 |  KingDeFi KRW | US$0,0007954 | -0,09% | 0,48% | - | US$176.942.738 | - |
| 2827 |  MM Finance MMF | US$0,7527 | -23,91% | -48,82% | - | US$158.291.934 | - |
| 2828 |  Try.Finance TRY | US$0,06809 | -0,15% | 0,93% | - | US$130.808.586 | - |
| 2829 |  Wrapped CRO WCRO | US$0,4059 | -0,90% | -7,04% | - | US$106.187.001 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$1,00 | 0,06% | 0,14% | - | US$89.613.911 | - |
| 2831 |  Tomb TOMB | US$1,16 | -0,22% | -8,13% | - | US$84.535.408 | - |
| 2832 |  Wrapped AVAX WAVAX | US$77,23 | 0,53% | -7,65% | - | US$75.774.701 | - |
| 2833 |  Bonded Luna bLUNA | US$80,15 | -1,02% | -14,82% | - | US$57.700.271 | - |
| 2834 |  LooksRare LOOKS | US$1,51 | 1,02% | -9,80% | - | US$50.450.100 | - |
| 2835 |  Multichain MULTI | US$11,13 | -2,61% | -25,43% | - | US$42.796.824 | - |
| 2836 |  Cult DAO CULT | US$0,00003456 | 60,61% | -32,23% | - | US$36.761.593 | - |
| 2837 |  Wrapped Matic WMATIC | US$1,40 | 1,54% | -2,63% | - | US$53.672.850 | - |
| 2838 |  Savanna SVN | US$0,8733 | -33,14% | -54,60% | - | US$36.703.490 | - |
| 2839 |  Wrapped Solana SOL | US$103,46 | 1,73% | -7,34% | - | US$32.949.223 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02257 | 0,00% | 0,04% | - | US$29.268.116 | - |
| 2841 |  MAI MIMATIC | US$1,00 | 0,19% | 0,72% | - | US$31.110.026 | - |
| 2842 |  Tomb Shares TSHARE | US$5.192,09 | -4,47% | 2,01% | - | US$29.105.905 | - |
| 2843 |  Compound Dai CDAI | US$0,02196 | 0,00% | 0,11% | - | US$26.528.114 | - |
| 2844 |  THORChain (ERC20) RUNE | US$8,13 | -2,03% | -5,20% | - | US$24.200.666 | - |
| 2845 |  Gold Coin Reserve GCR | US$1.967,17 | -0,67% | 1,17% | - | US$23.528.980 | - |
| 2846 |  Magic Internet Money MIM | US$0,9989 | 0,16% | 0,18% | - | US$21.806.965 | - |
| 2847 |  Polkacity POLC | US$0,2168 | -0,60% | -15,52% | - | US$22.048.262 | - |
| 2848 |  Quantum Assets QA | US$0,01429 | 6,96% | 0,16% | - | US$20.947.952 | - |
| 2849 |  Stargate Finance STG | US$2,46 | 15,43% | 0,49% | - | US$22.686.059 | - |
| 2850 |  Everdome DOME | US$0,04091 | 1,26% | -5,44% | - | US$21.521.951 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.