Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BTCDOWN BTCDOWN | US$0,01371 | -3,73% | 10,16% | - | US$2.661.264 | - |
| 3002 |  Brazil National Fan Token BFT | US$0,5178 | -3,01% | 101,10% | - | US$2.631.632 | - |
| 3003 |  WadzPay Token WTK | US$0,2647 | 0,53% | -16,62% | - | US$2.641.907 | - |
| 3004 |  SpookySwap BOO | US$10,23 | -1,92% | -13,43% | - | US$2.618.700 | - |
| 3005 |  Metal Backed Money MBMX | US$678,81 | 1,27% | -2,51% | - | US$2.593.835 | - |
| 3006 |  Wrapped Moonbeam WGLMR | US$4,03 | 6,53% | 7,27% | - | US$2.632.595 | - |
| 3007 |  Treasure Under Sea TUS | US$0,04311 | -13,90% | -26,53% | - | US$2.624.650 | - |
| 3008 |  Sportium SPRT | US$1,34 | -4,88% | -23,63% | - | US$2.665.561 | - |
| 3009 |  HurricaneSwap Token HCT | US$0,006386 | -13,18% | -28,27% | - | US$2.469.291 | - |
| 3010 |  ETHUP ETHUP | US$34,90 | 2,05% | -13,62% | - | US$2.531.065 | - |
| 3011 |  QMALL TOKEN QMALL | US$0,4784 | 131,65% | 101,82% | - | US$2.499.475 | - |
| 3012 |  Metasens MSU | US$2,10 | 0,96% | -12,24% | - | US$2.472.750 | - |
| 3013 |  KStarCoin KSC | US$0,01841 | 19,50% | 40,44% | - | US$2.286.295 | - |
| 3014 |  MRHB DeFi MRHB | US$0,04062 | -4,11% | -7,82% | - | US$2.940.550 | - |
| 3015 |  Plug Chain PLUGCN | US$0,1310 | 1,29% | -0,73% | - | US$2.428.555 | - |
| 3016 |  Gas DAO GAS | US$0,00001949 | -8,75% | -8,76% | - | US$2.410.596 | - |
| 3017 |  MeconCash MCH | US$0,06626 | 4,30% | -2,93% | - | US$2.426.527 | - |
| 3018 |  DragonSb SB | US$1,05 | 41,17% | 247,31% | - | US$3.706.745 | - |
| 3019 |  Church Dao CHURCH | US$0,00000002620 | 57,06% | 370,55% | - | US$2.342.014 | - |
| 3020 |  EverGrow Coin EGC | US$0,0000004304 | -3,57% | 9,44% | - | US$2.534.675 | - |
| 3021 |  RUSH COIN RUSH | US$0,02197 | 1,45% | -7,09% | - | US$2.284.185 | - |
| 3022 |  BTCUP BTCUP | US$37,12 | 3,27% | -10,60% | - | US$2.312.331 | - |
| 3023 |  BENQI Liquid Staked AVAX SAVAX | US$77,74 | 0,67% | -7,42% | - | US$2.229.665 | - |
| 3024 |  Arenum ARN | US$0,8132 | 30,42% | 0,00% | - | US$2.266.538 | - |
| 3025 |  Titan Hunters TITA | US$0,05681 | -3,72% | 36,33% | - | US$2.469.310 | - |
| 3026 |  Kyoko KYOKO | US$0,1870 | -1,37% | 0,00% | - | US$2.200.357 | - |
| 3027 |  Catgirl CATGIRL | US$0,000000002017 | 42,50% | 32,64% | - | US$2.254.107 | - |
| 3028 |  Wonderful Memories WMEMO | US$28.281,33 | -2,90% | 3,67% | - | US$2.185.429 | - |
| 3029 |  Wojak Finance WOJ | US$0,04605 | -13,77% | 16,77% | - | US$2.245.192 | - |
| 3030 |  Findora FRA | US$0,01503 | 3,89% | -24,60% | - | US$2.167.800 | - |
| 3031 |  Bandot Protocol BDT | US$0,001246 | -33,53% | 16,34% | - | US$2.139.286 | - |
| 3032 |  Redacted Cartel BTRFLY | US$223,82 | -8,21% | -0,92% | - | US$2.123.223 | - |
| 3033 |  MixTrust MXT | US$0,001755 | 0,07% | -4,62% | - | US$2.104.779 | - |
| 3034 |  Degis DEG | US$0,6516 | 9,31% | 9,33% | - | US$2.113.144 | - |
| 3035 |  UpOnly UPO | US$0,4802 | -10,98% | -45,75% | - | US$2.281.962 | - |
| 3036 |  Gold Secured Currency GSX | US$0,02983 | 6,82% | 1,35% | - | US$2.093.537 | - |
| 3037 |  NFT Worlds WRLD | US$0,1695 | -5,14% | 2,86% | - | US$2.129.159 | - |
| 3038 |  LINKUP LINKUP | US$0,1196 | 8,61% | -18,45% | - | US$2.089.182 | - |
| 3039 |  Guzzler GZLR | US$0,00003945 | 5,43% | -13,29% | - | US$2.093.579 | - |
| 3040 |  Tiger shares Tiger | US$9.069,14 | -66,59% | 0,00% | - | US$2.074.696 | - |
| 3041 |  Beldex BDX | US$0,08469 | 3,07% | 5,92% | - | US$2.056.317 | - |
| 3042 |  Golden Doge GDOGE | US$0,000000000018 | 13,86% | -14,71% | - | US$2.018.072 | - |
| 3043 |  CanaryX CNYX | US$0,002994 | -1,69% | -8,47% | - | US$2.063.353 | - |
| 3044 |  Lido for Solana STSOL | US$104,58 | 0,43% | -7,44% | - | US$2.040.604 | - |
| 3045 |  GAIA Everworld GAIA | US$0,06339 | -5,77% | -11,86% | - | US$2.081.005 | - |
| 3046 |  DarkCrypto DARK | US$0,4117 | -0,55% | -6,56% | - | US$2.031.090 | - |
| 3047 |  Vector Finance VTX | US$0,9165 | 1,20% | 0,17% | - | US$2.009.294 | - |
| 3048 |  Lil Floki LILFLOKI | US$0,000000000512 | 10,53% | -23,13% | - | US$2.007.154 | - |
| 3049 |  DEUS Finance DEUS | US$682,52 | -3,34% | 22,87% | - | US$2.049.920 | - |
| 3050 |  Loon Network LOON | US$0,007518 | 1,58% | -1,58% | - | US$1.985.825 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.