Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kitty Coin Solana KITTY | US$0,0004380 | 12,47% | -29,40% | - | US$2.022.545 | - |
| 3052 |  Cryowar CWAR | US$0,2135 | -3,73% | -15,19% | - | US$1.961.415 | - |
| 3053 |  Zamio ZAM | US$0,1144 | -18,74% | -26,14% | - | US$3.698.034 | - |
| 3054 |  Neopin NPT | US$6,05 | -3,20% | -14,25% | - | US$1.962.451 | - |
| 3055 |  THORSwap THOR | US$0,8720 | -1,56% | -9,29% | - | US$1.920.440 | - |
| 3056 |  Universe Crystal Gene UCG | US$0,001629 | 0,97% | -3,65% | - | US$1.914.316 | - |
| 3057 |  Ronin RON | US$1,57 | -1,73% | -15,92% | - | US$1.908.784 | - |
| 3058 |  Ecowatt EWT | US$0,2665 | -6,67% | -18,17% | - | US$1.869.088 | - |
| 3059 |  Quartz QUARTZ | US$10,09 | -0,09% | 4,71% | - | US$1.856.228 | - |
| 3060 |  Altered State Token ASTO | US$0,3676 | 4,40% | -25,90% | - | US$1.865.032 | - |
| 3061 |  JPEG'd JPEG | US$0,004697 | 2,03% | 14,93% | - | US$1.853.406 | - |
| 3062 |  DOTUP DOTUP | US$1,39 | 4,07% | -10,86% | - | US$1.865.063 | - |
| 3063 |  AgeOfGods AOG | US$0,1361 | 30,22% | 78,05% | - | US$2.161.292 | - |
| 3064 |  New Earth Order Money NEOM | US$24,76 | -2,90% | -22,46% | - | US$1.841.292 | - |
| 3065 |  Concordium CCD | US$0,04235 | -2,40% | -7,51% | - | US$1.829.190 | - |
| 3066 |  SpaceMine MINE | US$3,82 | -21,91% | 0,00% | - | US$1.826.351 | - |
| 3067 |  Liquid Driver LQDR | US$11,73 | -10,56% | -16,92% | - | US$1.810.145 | - |
| 3068 |  Alkimi $ADS | US$0,1987 | 5,90% | -12,28% | - | US$1.805.684 | - |
| 3069 |  VLaunch VPAD | US$0,2948 | 0,68% | -4,60% | - | US$1.795.851 | - |
| 3070 |  CyberDragon Gold GOLD | US$0,007570 | 0,99% | 1,19% | - | US$2.425.388 | - |
| 3071 |  Zenith Coin ZENITH | US$0,2815 | -0,60% | 27,98% | - | US$1.802.907 | - |
| 3072 |  Angle Protocol AGEUR | US$1,08 | -0,44% | -0,16% | - | US$1.787.991 | - |
| 3073 |  Trisolaris TRI | US$0,7275 | -5,35% | -4,45% | - | US$1.765.422 | - |
| 3074 |  TopManager TMT | US$0,4188 | 4,30% | -63,42% | - | US$2.385.698 | - |
| 3075 |  Domain DMN | US$0,006042 | 1,36% | -0,58% | - | US$1.742.159 | - |
| 3076 |  MARBLEX MBX | US$46,84 | 2,90% | 1,36% | - | US$1.729.615 | - |
| 3077 |  PegasusDollar PES | US$409,63 | -39,33% | 0,00% | - | US$1.732.396 | - |
| 3078 |  Chikn Egg EGG | US$1,33 | -20,68% | 0,48% | - | US$1.788.942 | - |
| 3079 |  4JNET 4JNET | US$0,000000003585 | -0,42% | 0,74% | - | US$1.723.658 | - |
| 3080 |  BunnyPark BP | US$0,07070 | -2,03% | -26,14% | - | US$1.830.587 | - |
| 3081 |  Rainmaker Games RAIN | US$0,3739 | 1,40% | -5,79% | - | US$1.919.118 | - |
| 3082 |  Platypus Finance PTP | US$3,09 | 4,38% | -11,00% | - | US$1.698.500 | - |
| 3083 |  Baddest Alpha Ape Bundle APED | US$26,12 | 1,95% | -15,14% | - | US$1.680.310 | - |
| 3084 |  Ref Finance REF | US$2,90 | 1,69% | 45,49% | - | US$1.707.241 | - |
| 3085 |  Wizards And Dragons GP | US$0,002152 | -3,52% | -28,53% | - | US$1.706.577 | - |
| 3086 |  Tokyo AU TOKAU | US$0,00000001692 | 15,86% | 64,49% | - | US$1.908.949 | - |
| 3087 |  PECULIUM PCL | US$0,02961 | 32,46% | -5,48% | - | US$1.656.315 | - |
| 3088 |  RankerDAO RANKER | US$0,02737 | -3,29% | -10,06% | - | US$1.634.593 | - |
| 3089 |  Outer Ring MMO (GQ) GQ | US$0,03018 | -1,03% | -16,24% | - | US$2.785.224 | - |
| 3090 |  Comb Finance COMB | US$103,21 | -4,31% | 56,82% | - | US$1.617.774 | - |
| 3091 |  Darkness Share NESS | US$0,6226 | 3,25% | -1,55% | - | US$1.643.281 | - |
| 3092 |  ARC ARC | US$0,05392 | 25,86% | 4,08% | - | US$1.618.603 | - |
| 3093 |  Filda FILDA | US$0,01355 | 0,70% | -0,60% | - | US$1.621.050 | - |
| 3094 |  Gamestarter GAME | US$0,3973 | 3,38% | 4,83% | - | US$2.017.797 | - |
| 3095 |  APWine Finance APW | US$0,8704 | -0,41% | -9,14% | - | US$1.576.022 | - |
| 3096 |  AssangeDAO JUSTICE | US$0,0005622 | -3,20% | -32,08% | - | US$1.588.676 | - |
| 3097 |  LINKDOWN LINKDOWN | US$0,009370 | -7,83% | 17,62% | - | US$1.585.763 | - |
| 3098 |  MoonDAO MOONEY | US$0,07107 | -5,72% | 2,59% | - | US$1.573.420 | - |
| 3099 |  Terareum TERA | US$0,000000002567 | -1,04% | -18,49% | - | US$1.554.074 | - |
| 3100 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$90,70 | 3,04% | 0,97% | - | US$1.739.363 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.