Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kishu Inu KISHU | US$0,000000001369 | -0,54% | -4,12% | - | US$3.734.162 | - |
| 2952 |  Bxmi Token BXMI | US$0,6338 | -5,14% | -6,97% | - | US$3.738.361 | - |
| 2953 |  StarSharks SEA SEA | US$0,1618 | 8,97% | -52,73% | - | US$6.949.791 | - |
| 2954 |  ADADOWN ADADOWN | US$0,004800 | -6,29% | 18,95% | - | US$3.671.347 | - |
| 2955 |  MetaFinance MFI | US$245,89 | 0,04% | -2,81% | - | US$3.721.363 | - |
| 2956 |  TAP FANTASY TAP | US$0,06094 | -8,21% | 8,19% | - | US$3.281.275 | - |
| 2957 |  GMX GMX | US$35,94 | 1,71% | 6,25% | - | US$3.565.329 | - |
| 2958 |  BoomSpace SPACE | US$0,09705 | 16,65% | 21,27% | - | US$3.553.107 | - |
| 2959 |  3X Long Bitcoin Token BULL | US$1.985,29 | 4,53% | -13,22% | - | US$3.535.484 | - |
| 2960 |  Synapse SYN | US$2,68 | -2,39% | -10,97% | - | US$3.588.876 | - |
| 2961 |  MYCE MYCE | US$0,02391 | 6,88% | -8,36% | - | US$3.525.532 | - |
| 2962 |  StarSharks (SSS) SSS | US$8,76 | 2,80% | -19,65% | - | US$5.291.458 | - |
| 2963 |  KLAYswap Protocol KSP | US$4,66 | 1,52% | -7,03% | - | US$3.445.172 | - |
| 2964 |  Titano TITANO | US$0,06789 | -30,84% | -47,94% | - | US$4.855.367 | - |
| 2965 |  Solcial SLCL | US$1,11 | -3,93% | -21,72% | - | US$3.395.727 | - |
| 2966 |  Realy REAL | US$4,11 | 0,58% | 0,00% | - | US$3.326.571 | - |
| 2967 |  CORE MultiChain CMCX | US$0,01445 | -6,58% | -20,47% | - | US$3.370.424 | - |
| 2968 |  LifeTime LFT | US$0,01333 | -21,83% | -47,62% | - | US$3.320.323 | - |
| 2969 |  OVR OVR | US$1,41 | -0,25% | -2,59% | - | US$3.316.144 | - |
| 2970 |  BlackPearl Token BPLC | US$0,0003973 | 32,23% | 32,27% | - | US$3.305.484 | - |
| 2971 |  Staked LUNA STLUNA | US$81,71 | -1,45% | -15,10% | - | US$3.310.697 | - |
| 2972 |  MetaFighter MF | US$0,02795 | -40,37% | 0,00% | - | US$13.060.776 | - |
| 2973 |  Gains Network GNS | US$3,32 | 0,90% | 16,80% | - | US$5.428.983 | - |
| 2974 |  Exist EXIST | US$0,3175 | 0,59% | 0,00% | - | US$3.200.785 | - |
| 2975 |  DOTDOWN DOTDOWN | US$12,51 | -5,73% | 14,29% | - | US$3.176.777 | - |
| 2976 |  GM Wagmi GM | US$0,00002128 | -1,61% | -9,41% | - | US$3.151.173 | - |
| 2977 |  MAGIC MAGIC | US$2,27 | 2,15% | -21,74% | - | US$3.159.833 | - |
| 2978 |  Animal Concerts ANML | US$0,01630 | -7,34% | -30,76% | - | US$4.294.199 | - |
| 2979 |  3X Short Bitcoin Token BEAR | US$0,00009726 | -4,87% | 10,00% | - | US$3.171.687 | - |
| 2980 |  Safuu SAFUU | US$208,10 | 7,17% | 23,59% | - | US$4.990.435 | - |
| 2981 |  Pieme PIE | US$0,3510 | -12,29% | 0,00% | - | US$2.949.920 | - |
| 2982 |  The Phoenix FIRE | US$172,90 | 4,66% | -37,76% | - | US$2.865.059 | - |
| 2983 |  Shibnobi SHINJA | US$0,000000000000 | -28,45% | -10,14% | - | US$2.910.647 | - |
| 2984 |  CryptoMines Reborn CRUX | US$14,53 | -40,09% | -59,22% | - | US$5.140.754 | - |
| 2985 |  Stronger STRNGR | US$63,67 | -7,66% | 0,00% | - | US$2.850.397 | - |
| 2986 |  Tokemak TOKE | US$18,71 | -1,38% | -18,83% | - | US$2.887.529 | - |
| 2987 |  Meta MVRS MVRS | US$0,0000008878 | 10,31% | -2,18% | - | US$2.813.464 | - |
| 2988 |  Stader SD | US$5,06 | -12,19% | -17,96% | - | US$2.811.533 | - |
| 2989 |  Guild of Guardians GOG | US$0,4714 | 4,65% | -17,45% | - | US$2.791.313 | - |
| 2990 |  EdenLoop ELT | US$0,2885 | -2,22% | -8,77% | - | US$2.763.504 | - |
| 2991 |  Nakamoto Games NAKA | US$0,4045 | -2,67% | -5,71% | - | US$2.773.256 | - |
| 2992 |  Lend Flare LFT | US$0,01321 | -19,87% | -44,97% | - | US$2.734.536 | - |
| 2993 |  ADAUP ADAUP | US$8,81 | 5,54% | -17,16% | - | US$2.780.316 | - |
| 2994 |  KlayCity ORB | US$0,3484 | -2,76% | -21,01% | - | US$2.744.382 | - |
| 2995 |  ritestream RITE | US$0,03562 | -0,09% | 24,97% | - | US$2.763.724 | - |
| 2996 |  Bombcrypto BCOIN | US$0,2145 | -2,38% | -4,57% | - | US$3.748.305 | - |
| 2997 |  C2X CTX | US$3,68 | 9,97% | 1,89% | - | US$2.708.798 | - |
| 2998 |  Unipilot PILOT | US$3,04 | 1,54% | -20,98% | - | US$2.731.324 | - |
| 2999 |  Bomb Money BOMB | US$4,11 | 2,25% | 20,78% | - | US$6.103.894 | - |
| 3000 |  Quidd QUIDD | US$0,4177 | -0,31% | 1,07% | - | US$2.754.898 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.