Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Klimatas KTS | US$0,009868 | 7,43% | -32,03% | US$7.134 | - | 722.904 KTS |
| 2752 |  PAXEX PAXEX | US$0,0004055 | 1,55% | -4,10% | US$7.126 | - | 17.571.745 PAXEX |
| 2753 |  PLNcoin PLNC | US$0,0004055 | 1,55% | -4,10% | US$6.930 | - | 17.089.600 PLNC |
| 2754 |  Scanetchain SWC | US$0,000008111 | -59,38% | -61,64% | US$6.809 | US$5,83 | 839.506.297 SWC |
| 2755 |  STRAKS STAK | US$0,0002839 | 1,55% | -4,10% | US$6.773 | US$0,9500 | 23.858.907 STAK |
| 2756 |  Bitvolt VOLT | US$0,0004055 | 1,55% | -4,10% | US$6.727 | - | 16.588.056 VOLT |
| 2757 |  Gold Poker GPKR | US$0,001260 | 5,78% | -37,78% | US$6.629 | - | 5.260.826 GPKR |
| 2758 |  Ragnarok RAGNA | US$0,0004055 | 1,55% | -4,10% | US$6.585 | - | 16.238.639 RAGNA |
| 2759 |  Cubiex Power CBIX-P | US$0,03637 | -1,77% | -15,69% | US$6.132 | US$1.322,54 | 168.605 CBIX-P |
| 2760 |  Exosis EXO | US$0,01227 | 33,55% | 26,12% | US$6.333 | US$5,46 | 516.268 EXO |
| 2761 |  SeChain SNN | US$0,0000003714 | 0,51% | -46,70% | US$6.326 | US$11,81 | 17.033.991.147 SNN |
| 2762 |  Comet CMT | US$0,006894 | 1,55% | -4,10% | US$6.017 | - | 872.830 CMT |
| 2763 |  GravityCoin GXX | US$0,0008111 | 1,55% | -36,07% | US$5.977 | - | 7.369.404 GXX |
| 2764 |  XDNA XDNA | US$0,0006691 | 1,55% | -4,10% | US$5.903 | - | 8.822.007 XDNA |
| 2765 |  High Voltage HVCO | US$0,003949 | 1,17% | -4,38% | US$5.900 | - | 1.494.171 HVCO |
| 2766 |  SharedStake SGT | US$0,03786 | 0,51% | 34,48% | US$5.680 | - | 150.015 SGT |
| 2767 |  ITO Utility Token IUT | US$0,00006082 | 0,70% | -4,74% | US$5.609 | - | 92.217.603 IUT |
| 2768 |  iBank IBANK | US$0,001217 | 1,55% | -4,10% | US$5.507 | - | 4.526.324 IBANK |
| 2769 |  ECOSC ECU | US$0,006001 | -14,28% | 0,00% | US$5.169 | US$1,51 | 861.265 ECU |
| 2770 |  Guider GDR | US$0,00002075 | -5,60% | -32,86% | US$5.170 | US$20,34 | 249.181.440 GDR |
| 2771 |  Eurocoin EUC | US$0,0004055 | 1,55% | -4,10% | US$5.035 | - | 12.416.554 EUC |
| 2772 |  Nekonium NUKO | US$0,0004055 | 1,55% | -52,05% | US$4.867 | US$7,02 | 12.000.829 NUKO |
| 2773 |  LitecoinToken LTK | US$0,00000005001 | 0,03% | 0,04% | US$4.690 | - | 93.798.013.228 LTK |
| 2774 |  ImageCash IMGC | US$0,0008111 | 1,55% | -36,07% | US$4.328 | - | 5.336.414 IMGC |
| 2775 |  Iconic ICON | US$0,007300 | 1,55% | -4,10% | US$4.328 | - | 592.894 ICON |
| 2776 |  SocialCoin SOCC | US$0,0003941 | 1,51% | -1,03% | US$4.146 | - | 10.518.425 SOCC |
| 2777 |  FinNexus FNX | US$0,0001050 | 3,41% | -5,19% | US$3.618 | US$0,1800 | 34.472.130 FNX |
| 2778 |  ROIyal Coin ROCO | US$0,001622 | 103,09% | -61,64% | US$3.611 | - | 2.225.971 ROCO |
| 2779 |  CashHand CHND | US$0,002067 | 8,80% | 6,13% | US$3.571 | - | 1.727.270 CHND |
| 2780 |  Abulaba AAA | US$0,0002332 | 1,44% | -4,18% | US$3.519 | - | 15.090.818 AAA |
| 2781 |  Coinonat CXT | US$0,0004055 | 1,55% | -4,10% | US$3.497 | - | 8.623.200 CXT |
| 2782 |  Rigel Finance RIGEL | US$0,8302 | 2,48% | -2,36% | US$3.486 | US$9,25 | 4.199 RIGEL |
| 2783 |  Wild Beast Block WBB | US$0,01784 | 1,55% | -4,10% | US$3.246 | - | 181.919 WBB |
| 2784 |  Mate MATE | US$0,001105 | 39,27% | 4,72% | US$2.983 | US$1.106,02 | 2.699.727 MATE |
| 2785 |  Widercoin WDR | US$0,00004531 | 4,87% | -14,05% | US$2.867 | US$21,98 | 63.269.412 WDR |
| 2786 |  Dash Green DASHG | US$0,001217 | 1,55% | -4,10% | US$2.799 | - | 2.300.683 DASHG |
| 2787 |  Joint Ventures JOINT | US$0,0001216 | 0,70% | -55,81% | US$2.706 | US$20.098,01 | 22.248.085 JOINT |
| 2788 |  ETHPlus ETHP | US$0,002000 | 0,01% | 0,00% | US$2.618 | US$1,20 | 1.308.522 ETHP |
| 2789 |  KZ Cash KZC | US$0,001622 | 1,55% | -4,10% | US$2.537 | US$0,9500 | 1.563.996 KZC |
| 2790 |  Diligence IRA | US$0,0001200 | -36,84% | -36,85% | US$2.521 | US$1,83 | 21.000.000 IRA |
| 2791 |  Crystal Token CYL | US$0,004458 | -1,04% | -8,72% | US$2.516 | US$282.220 | 564.377 CYL |
| 2792 |  IFX24 IFX24 | US$0,0008111 | 1,55% | -4,10% | US$2.433 | - | 3.000.000 IFX24 |
| 2793 |  Mainstream For The Underground MFTU | US$0,000002151 | -0,91% | 10,25% | US$2.312 | US$0,2000 | 1.075.139.615 MFTU |
| 2794 |  IBStoken IBS | US$0,002097 | 19,86% | 28,78% | US$2.242 | US$49.081,85 | 1.069.402 IBS |
| 2795 |  Save and Gain SANDG | US$0,0007248 | 1,17% | -4,38% | US$2.221 | - | 3.064.800 SANDG |
| 2796 |  Dinero DIN | US$0,0002433 | 1,55% | -17,80% | US$2.177 | US$0,7600 | 8.947.929 DIN |
| 2797 |  LiteCoin Ultra LTCU | US$0,002028 | 1,55% | -4,10% | US$2.091 | - | 1.031.300 LTCU |
| 2798 |  Galactrum ORE | US$0,0004055 | 1,55% | -4,10% | US$2.078 | - | 5.124.807 ORE |
| 2799 |  GeyserCoin GSR | US$0,001217 | -86,75% | -87,49% | US$2.046 | - | 1.682.043 GSR |
| 2800 |  PlatinumBAR XPTX | US$0,0008111 | 1,55% | -4,10% | US$1.752 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.