Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitget Token BGB | US$0,1870 | -1,88% | -4,23% | - | US$18.587.669 | - |
| 2852 |  EdgeSwap EGS | US$0,06346 | -13,55% | 0,00% | - | US$17.623.152 | - |
| 2853 |  Global AEX Token GAT | US$0,05849 | -1,07% | -7,89% | - | US$17.435.626 | - |
| 2854 |  Gamium GMM | US$0,007353 | 27,63% | 35,75% | - | US$18.328.884 | - |
| 2855 |  Threshold T | US$0,1140 | 0,62% | -7,11% | - | US$16.887.261 | - |
| 2856 |  Wrapped Near WNEAR | US$15,98 | -2,45% | -9,22% | - | US$16.928.363 | - |
| 2857 |  MinePlex PLEX | US$1,41 | -6,91% | 22,84% | - | US$15.627.774 | - |
| 2858 |  XT.com Token XT | US$2,43 | 2,54% | -2,66% | - | US$15.483.821 | - |
| 2859 |  VisionGame VISION | US$0,1107 | -40,38% | 0,00% | - | US$14.972.279 | - |
| 2860 |  Bobcoin BOBC | US$2,42 | -2,73% | -8,15% | - | US$14.630.898 | - |
| 2861 |  DeFi Kingdoms JEWEL | US$4,78 | -2,27% | -15,87% | - | US$13.623.259 | - |
| 2862 |  Wrapped LUNA Token WLUNA | US$80,79 | -1,79% | -14,74% | - | US$14.190.643 | - |
| 2863 |  Global China Cash CNC | US$0,1582 | 0,03% | 0,04% | - | US$12.745.464 | - |
| 2864 |  PLC Ultima PLCU | US$91.263,06 | -3,49% | -0,75% | - | US$12.678.725 | - |
| 2865 |  Wrapped Harmony WONE | US$0,1225 | 0,75% | -3,57% | - | US$12.841.141 | - |
| 2866 |  Gera Coin GERA | US$1,11 | 0,13% | -1,52% | - | US$12.325.298 | - |
| 2867 |  Meerkat Shares MSHARE | US$8.282,12 | -26,66% | -57,18% | - | US$12.213.818 | - |
| 2868 |  Bean BEAN | US$1,03 | -2,31% | 2,33% | - | US$11.468.351 | - |
| 2869 |  FloorDAO FLOOR | US$28,59 | 19,78% | 21,31% | - | US$11.062.187 | - |
| 2870 |  Compound USDT CUSDT | US$0,02181 | 0,03% | 0,05% | - | US$11.164.625 | - |
| 2871 |  BITONE BIO | US$17,09 | 6,07% | 20,35% | - | US$10.918.226 | - |
| 2872 |  Floki Inu FLOKI | US$0,00003036 | 0,35% | 1,40% | - | US$11.062.363 | - |
| 2873 |  Gari Network GARI | US$0,3790 | 4,74% | 14,28% | - | US$10.140.278 | - |
| 2874 |  Meta Ruffy MR | US$0,0002243 | 36,87% | 87,09% | - | US$10.775.887 | - |
| 2875 |  Mad Meerkat ETF METF | US$69,54 | -28,24% | -49,06% | - | US$10.103.558 | - |
| 2876 |  MilliMeter MM | US$0,3985 | -4,73% | -44,15% | - | US$10.032.162 | - |
| 2877 |  Decentralized USD DUSD | US$1,01 | 0,43% | 2,27% | - | US$10.144.184 | - |
| 2878 |  CROWD CWD | US$0,06721 | -30,50% | -34,39% | - | US$9.431.974 | - |
| 2879 |  Fistbump FIST | US$3,40 | 21,76% | 0,00% | - | US$11.151.912 | - |
| 2880 |  Edgecoin EDGT | US$1,00 | -0,09% | -0,10% | - | US$9.156.549 | - |
| 2881 |  CELEBPLUS CELEB | US$0,1473 | 0,82% | -3,60% | - | US$9.001.556 | - |
| 2882 |  Andus Chain DEB | US$0,09145 | -2,44% | -13,00% | - | US$9.006.982 | - |
| 2883 |  Freedom God Dao FGD | US$7,07 | -8,50% | 0,00% | - | US$21.266.260 | - |
| 2884 |  Hurricane NFT NHCT | US$0,6554 | 104,21% | 0,00% | - | US$8.941.218 | - |
| 2885 |  Based Finance BASED | US$1,16 | -0,71% | -9,98% | - | US$8.329.973 | - |
| 2886 |  Creditcoin CTC | US$1,10 | 1,57% | -3,00% | - | US$8.179.422 | - |
| 2887 |  Aleph Zero AZERO | US$2,85 | -7,18% | 22,34% | - | US$8.047.062 | - |
| 2888 |  XRPDOWN XRPDOWN | US$0,0004200 | -22,06% | -13,91% | - | US$7.930.350 | - |
| 2889 |  GogolCoin GOL | US$2,29 | 1,50% | 12,80% | - | US$7.739.750 | - |
| 2890 |  Baby Doge Coin BabyDoge | US$0,000000002746 | 0,14% | -0,79% | - | US$8.188.889 | - |
| 2891 |  OKC Token OKT | US$48,56 | 1,98% | 15,12% | - | US$7.422.608 | - |
| 2892 |  Umee UMEE | US$0,06267 | 7,28% | -13,36% | - | US$7.391.964 | - |
| 2893 |  Biconomy Exchange Token BIT | US$0,00001027 | -30,27% | -40,68% | - | US$7.010.387 | - |
| 2894 |  XRPUP XRPUP | US$1,26 | 19,82% | 7,33% | - | US$6.655.806 | - |
| 2895 |  Ltradex LTEX | US$0,0000006785 | -24,49% | -57,89% | - | US$6.621.491 | - |
| 2896 |  Kunci Coin KUNCI | US$0,2466 | -8,19% | 0,30% | - | US$7.180.554 | - |
| 2897 |  MM Optimizer MMO | US$7,09 | -29,18% | -43,74% | - | US$6.487.041 | - |
| 2898 |  BlueSparrow Token BLUESPARROW | US$0,000000000649 | 2,18% | -11,47% | - | US$6.381.401 | - |
| 2899 |  Sphere Finance SPHERE | US$0,1109 | 17,09% | 127,77% | - | US$11.228.872 | - |
| 2900 |  BOT BOT | US$0,01820 | 0,08% | -14,85% | - | US$6.433.848 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.