Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BitCoal COAL | US$0,002839 | -21,02% | -16,09% | US$12.774 | US$9,85 | 4.500.000 COAL |
| 2702 |  Multiplier BMXX | US$0,01261 | 0,73% | -2,31% | US$12.772 | - | 1.012.442 BMXX |
| 2703 |  WXCOINS WXC | US$0,0004055 | 1,55% | -4,10% | US$12.572 | - | 31.000.000 WXC |
| 2704 |  Merebel MERI | US$0,002028 | 1,55% | 139,75% | US$12.562 | - | 6.195.344 MERI |
| 2705 |  GoHelpFund HELP | US$0,001034 | 1,19% | -4,36% | US$12.561 | - | 12.147.167 HELP |
| 2706 |  Cream CRM | US$0,0002758 | 15,10% | 8,70% | US$12.441 | - | 45.108.749 CRM |
| 2707 |  iBTC IBTC | US$0,0002484 | 1,39% | -4,22% | US$12.418 | - | 49.993.999 IBTC |
| 2708 |  Italo XTA | US$0,0006894 | 1,55% | -4,10% | US$12.334 | - | 17.891.126 XTA |
| 2709 |  DNotes NOTE | US$0,00009123 | 51,04% | -62,51% | US$12.320 | US$46.675,93 | 135.043.262 NOTE |
| 2710 |  TravelNote TVNT | US$0,005693 | -11,86% | -16,70% | US$12.260 | US$110,86 | 2.153.333 TVNT |
| 2711 |  Litecred LTCR | US$0,0004055 | 1,55% | -4,10% | US$12.258 | - | 30.227.750 LTCR |
| 2712 |  Veltor VLT | US$0,02190 | 1,55% | -4,10% | US$12.151 | - | 554.855 VLT |
| 2713 |  Waletoken WTN | US$0,0000006082 | -49,65% | -52,37% | US$12.114 | - | 19.918.713.667 WTN |
| 2714 |  MktCoin MLM | US$0,00001000 | -49,99% | 0,00% | US$12.098 | - | 1.209.529.900 MLM |
| 2715 |  MedicCoin MEDIC | US$0,00004055 | 1,55% | -52,05% | US$12.099 | - | 298.349.398 MEDIC |
| 2716 |  Apollon XAP | US$0,00008111 | 1,55% | -36,07% | US$12.051 | - | 148.585.276 XAP |
| 2717 |  MustangCoin MST | US$0,01865 | 1,55% | -4,10% | US$11.759 | - | 630.343 MST |
| 2718 |  Mobile Crypto Pay Coin MCPC | US$0,001217 | 1,55% | -2,48% | US$11.737 | - | 9.647.081 MCPC |
| 2719 |  Yearn Finance Bit YFBT | US$10,00 | 7,77% | -31,96% | US$10.928 | US$55,21 | 1.093 YFBT |
| 2720 |  Independent Money System IMS | US$0,002028 | 1,55% | -4,10% | US$10.886 | - | 5.368.934 IMS |
| 2721 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.812 | US$26,10 | 1.080.935 KEBAB |
| 2722 |  Arepacoin AREPA | US$0,0006293 | -1,57% | 2,06% | US$10.816 | US$0,01000 | 17.186.897 AREPA |
| 2723 |  Mesefa SEFA | US$0,02501 | 0,01% | -21,88% | US$10.769 | US$2,07 | 430.655 SEFA |
| 2724 |  Vortex Defi VTX | US$0,004225 | -3,36% | -13,59% | US$10.564 | US$1.283,05 | 2.500.000 VTX |
| 2725 |  HeroFi (ROFI) ROFI | US$0,1267 | -2,98% | -10,19% | US$10.437 | US$3.041,75 | 82.369 ROFI |
| 2726 |  Semux SEM | US$0,0008111 | 1,55% | -4,10% | US$10.311 | US$0,6100 | 12.712.343 SEM |
| 2727 |  CaluraCoin CLC | US$0,0005677 | 1,55% | 3,28% | US$10.213 | - | 17.989.472 CLC |
| 2728 |  Decentralized Asset Trading Platform DATP | US$0,0000008631 | 6,14% | -8,08% | US$10.202 | - | 11.820.620.222 DATP |
| 2729 |  DistX DISTX | US$0,0003152 | 4,67% | -3,93% | US$10.133 | US$12,06 | 32.148.833 DISTX |
| 2730 |  Zayedcoin ZYD | US$0,001622 | 1,55% | -45,20% | US$10.128 | - | 6.243.840 ZYD |
| 2731 |  LuckySevenToken LST | US$0,0001541 | 0,01% | 1,44% | US$10.105 | - | 65.590.200 LST |
| 2732 |  S.Finance SFG | US$0,1169 | 9,18% | 3,12% | US$9.925 | US$2.366.971 | 84.903 SFG |
| 2733 |  Alpha Coin APC | US$0,0002839 | -11,15% | -4,66% | US$9.936 | - | 35.000.000 APC |
| 2734 |  MarteXcoin MXT | US$0,001622 | 1,55% | 27,87% | US$9.795 | - | 6.038.052 MXT |
| 2735 |  Bitcoin CZ BCZ | US$0,002433 | 1,55% | -42,46% | US$9.765 | - | 4.013.250 BCZ |
| 2736 |  SpreadCoin SPR | US$0,0008111 | 1,55% | -4,10% | US$9.051 | - | 11.159.260 SPR |
| 2737 |  HyperQuant HQT | US$0,00008910 | 0,70% | 0,40% | US$8.910 | - | 100.000.000 HQT |
| 2738 |  Prime-XI PXI | US$0,0004055 | 1,55% | -4,10% | US$8.894 | - | 21.931.815 PXI |
| 2739 |  Cabbage CAB | US$0,0008111 | 1,55% | -4,10% | US$8.516 | - | 10.499.996 CAB |
| 2740 |  ZelaaPayAE ZPAE | US$0,00005001 | -16,66% | -29,17% | US$8.503 | US$13.503,59 | 170.022.159 ZPAE |
| 2741 |  HashNet BitEco HNB | US$0,0002811 | -1,05% | 0,35% | US$8.331 | - | 29.640.456 HNB |
| 2742 |  Luna Coin LUNA | US$0,004866 | 1,55% | -4,10% | US$8.304 | - | 1.706.429 LUNA |
| 2743 |  Quebecoin QBC | US$0,001217 | 1,55% | 43,85% | US$8.155 | - | 6.703.138 QBC |
| 2744 |  Aeron ARNX | US$0,0004055 | 1,55% | 269,57% | US$8.111 | US$11.732,59 | 20.000.000 ARNX |
| 2745 |  SafeCapital SCAP | US$0,004369 | 6,54% | -6,08% | US$8.095 | US$3,88 | 1.852.870 SCAP |
| 2746 |  Cannation CNNC | US$0,003244 | 1,55% | -4,10% | US$8.036 | - | 2.476.893 CNNC |
| 2747 |  Acoin ACOIN | US$0,006489 | 1,55% | -4,10% | US$7.917 | - | 1.220.085 ACOIN |
| 2748 |  Mchain MAR | US$0,00009123 | 0,70% | -4,74% | US$7.722 | - | 84.650.075 MAR |
| 2749 |  SpeedCash SCS | US$0,01338 | 1,55% | -4,10% | US$7.692 | - | 574.745 SCS |
| 2750 |  VectorAI VEC2 | US$0,0004055 | 1,55% | -4,10% | US$7.462 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.