Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lost Worlds LOST | US$1,63 | -5,05% | 0,00% | - | US$6.211.757 | - |
| 2902 |  Saitama SAITAMA | US$0,000000007364 | -0,61% | -25,61% | - | US$6.019.693 | - |
| 2903 |  Orbler ORBR | US$39,69 | -2,28% | 18,13% | - | US$5.950.709 | - |
| 2904 |  Major Protocol MJR | US$0,1043 | 9,12% | -67,42% | - | US$5.895.199 | - |
| 2905 |  Bitcicoin BITCI | US$0,01070 | -10,64% | 106,93% | - | US$5.789.552 | - |
| 2906 |  Olympus v2 OHM | US$26,94 | -2,30% | -7,03% | - | US$5.764.147 | - |
| 2907 |  MAD Bucks MAD | US$9,17 | -22,96% | -39,65% | - | US$5.685.073 | - |
| 2908 |  DRC Mobility DRC | US$0,01529 | 0,36% | 0,82% | - | US$5.645.061 | - |
| 2909 |  Homeros HMR | US$0,02236 | -0,66% | 0,51% | - | US$5.532.448 | - |
| 2910 |  Chopper Inu CHOPPER | US$0,000000000030 | 12,72% | 157,12% | - | US$5.489.795 | - |
| 2911 |  Astroport ASTRO | US$3,46 | 0,32% | 9,49% | - | US$5.300.235 | - |
| 2912 |  KINE KINE | US$0,2870 | 5,59% | 1,33% | - | US$5.361.351 | - |
| 2913 |  Teddy Doge TEDDY | US$0,0009766 | 5,71% | -10,79% | - | US$5.476.318 | - |
| 2914 |  MContent MCONTENT | US$0,000000009992 | -1,07% | -14,35% | - | US$5.267.159 | - |
| 2915 |  Shiba Predator QOM | US$0,0000001767 | -10,70% | -29,75% | - | US$5.255.699 | - |
| 2916 |  DeFi Kingdoms Crystal CRYSTAL | US$10,55 | -5,50% | 0,00% | - | US$5.202.808 | - |
| 2917 |  Lion Scrub Finance Lion | US$6,64 | -70,82% | 0,00% | - | US$5.209.910 | - |
| 2918 |  Philcoin PHL | US$0,7947 | 10,15% | 8,24% | - | US$5.312.423 | - |
| 2919 |  SafeMoon V2 SFM | US$0,0008858 | 1,54% | -8,75% | - | US$6.053.726 | - |
| 2920 |  Seek Tiger STI | US$1,39 | -9,69% | -14,38% | - | US$6.041.019 | - |
| 2921 |  Blockchain Brawlers BRWL | US$0,2396 | -13,75% | -23,00% | - | US$4.820.377 | - |
| 2922 |  DEI DEI | US$1,00 | 0,06% | 0,27% | - | US$4.918.538 | - |
| 2923 |  Bubblefong BBF | US$31,20 | 10,29% | 14,80% | - | US$4.774.570 | - |
| 2924 |  Milo Inu MILO | US$0,00000007722 | -7,48% | 22,19% | - | US$5.497.485 | - |
| 2925 |  MojitoSwap MJT | US$0,9988 | 0,31% | -3,11% | - | US$4.761.084 | - |
| 2926 |  FaceDAO FACE | US$0,000009787 | 989,88% | 607,10% | - | US$4.580.808 | - |
| 2927 |  BITMIC BMIC | US$1,99 | 0,93% | 80,49% | - | US$4.643.584 | - |
| 2928 |  JUNO JUNO | US$16,78 | -5,10% | -28,27% | - | US$4.680.505 | - |
| 2929 |  Frax Price Index Share FPIS | US$9,46 | -5,62% | 0,00% | - | US$4.567.942 | - |
| 2930 |  Tenset 10SET | US$3,98 | 4,48% | 1,67% | - | US$4.935.784 | - |
| 2931 |  MMPRO Token MMPRO | US$0,6410 | -13,17% | 50,20% | - | US$9.386.423 | - |
| 2932 |  PointPay PXP | US$0,01718 | 3,07% | -6,93% | - | US$4.548.538 | - |
| 2933 |  Akt.io AKTIO | US$1,83 | 16,24% | 0,00% | - | US$4.506.976 | - |
| 2934 |  Meblox Protocol MEB | US$0,1340 | -20,84% | -20,54% | - | US$4.697.634 | - |
| 2935 |  Wrapped Elrond WEGLD | US$155,13 | -0,19% | -3,44% | - | US$4.425.163 | - |
| 2936 |  Australian Dollar Token AUDT | US$0,7372 | 0,12% | -0,60% | - | US$4.228.132 | - |
| 2937 |  Pocket Network POKT | US$0,7975 | 3,33% | -7,30% | - | US$4.350.822 | - |
| 2938 |  Gym Network GYMNET | US$0,9699 | -13,11% | 104,37% | - | US$12.118.084 | - |
| 2939 |  Senspark SEN | US$0,5922 | 11,44% | 0,00% | - | US$10.446.565 | - |
| 2940 |  Melos Studio MELOS | US$0,1448 | -15,28% | -50,36% | - | US$4.134.082 | - |
| 2941 |  Metaverse VR MEVR | US$0,2620 | 313,46% | 2,00% | - | US$4.281.894 | - |
| 2942 |  Doge Killer LEASH | US$1.146,97 | -10,04% | -20,07% | - | US$4.078.382 | - |
| 2943 |  Tether EURt EURT | US$1,08 | -0,19% | -0,22% | - | US$4.011.605 | - |
| 2944 |  Berry BERRY | US$0,002549 | -0,44% | -10,35% | - | US$3.946.972 | - |
| 2945 |  WeWay WWY | US$0,01121 | -15,61% | 49,53% | - | US$4.120.732 | - |
| 2946 |  The Recharge RCG | US$1,93 | -1,32% | 0,13% | - | US$3.841.452 | - |
| 2947 |  SpacePi SPACEPI | US$0,000000008074 | 5,06% | 12,56% | - | US$6.425.903 | - |
| 2948 |  Lucretius LUC | US$0,02587 | 33,85% | 6,76% | - | US$3.825.856 | - |
| 2949 |  Litedex LDX | US$0,1905 | -17,16% | 0,00% | - | US$3.813.995 | - |
| 2950 |  Equilibrium Games EQ | US$0,2297 | 4,51% | 8,64% | - | US$3.763.997 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.