Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AdaSwap ASW | US$0,01490 | -5,03% | 0,00% | - | US$1.553.607 | - |
| 3102 |  Magic Metaverse MAC | US$0,04211 | -15,96% | -44,09% | - | US$1.567.157 | - |
| 3103 |  Best Fintech Investment Coin BFIC | US$18,88 | -0,63% | -4,28% | - | US$1.522.052 | - |
| 3104 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,50 | 0,59% | -10,54% | - | US$1.297.101 | - |
| 3105 |  Mars Protocol MARS | US$1,05 | -1,46% | 3,74% | - | US$1.475.739 | - |
| 3106 |  WAXE WAXE | US$275,68 | -2,05% | -7,15% | - | US$1.504.646 | - |
| 3107 |  DefiDollar DUSD | US$0,9172 | 1,59% | -7,37% | - | US$1.510.482 | - |
| 3108 |  New Paradigm Assets Solution NPAS | US$5,98 | 0,18% | -1,24% | - | US$1.473.058 | - |
| 3109 |  Mecha Morphing MAPE | US$2,93 | -8,42% | -11,86% | - | US$1.506.107 | - |
| 3110 |  X Protocol POT | US$0,2613 | -9,48% | 29,87% | - | US$1.424.160 | - |
| 3111 |  Lido wstETH WSTETH | US$3.242,81 | 0,64% | -4,58% | - | US$1.458.183 | - |
| 3112 |  Bitkub Coin KUB | US$6,96 | -1,26% | -11,77% | - | US$1.449.444 | - |
| 3113 |  Coinweb CWEB | US$0,02901 | 3,04% | 6,46% | - | US$1.432.933 | - |
| 3114 |  Empire Token EMPIRE | US$0,02680 | 2,39% | 4,59% | - | US$1.476.567 | - |
| 3115 |  pSTAKE Finance PSTAKE | US$0,6785 | 0,38% | -4,09% | - | US$1.431.618 | - |
| 3116 |  Wrapped Huobi Token WHT | US$9,46 | 0,06% | 1,82% | - | US$941.315 | - |
| 3117 |  Chumbi Valley CHMB | US$0,006799 | -8,00% | -12,23% | - | US$1.853.630 | - |
| 3118 |  X2Y2 X2Y2 | US$0,1617 | -0,26% | -15,14% | - | US$1.422.553 | - |
| 3119 |  XIDO FINANCE XIDO | US$32,21 | -3,81% | -8,01% | - | US$1.396.895 | - |
| 3120 |  Moon Rabbit AAA | US$0,0001369 | 13,79% | 23,63% | - | US$1.407.129 | - |
| 3121 |  Guardian GUARD | US$5,25 | 10,26% | 21,77% | - | US$1.430.678 | - |
| 3122 |  Modex MODEX | US$0,1898 | -0,99% | 3,47% | - | US$1.396.595 | - |
| 3123 |  Celestial CELT | US$0,01858 | 6,78% | -1,99% | - | US$1.384.523 | - |
| 3124 |  World of Defish WOD | US$0,01896 | -12,73% | -24,87% | - | US$3.505.659 | - |
| 3125 |  LogiTron LTR | US$0,02940 | 10,61% | -6,51% | - | US$1.370.529 | - |
| 3126 |  SnowCrash Token NORA | US$0,05582 | 4,90% | -4,99% | - | US$1.427.384 | - |
| 3127 |  Wrapped OKT WOKT | US$48,56 | 1,54% | 15,23% | - | US$1.378.289 | - |
| 3128 |  Poollotto.finance PLT | US$14,97 | -8,31% | -6,74% | - | US$1.466.526 | - |
| 3129 |  Wirtual WIRTUAL | US$0,4842 | -21,93% | -27,40% | - | US$1.716.699 | - |
| 3130 |  nOFTEN NOF | US$0,3261 | 1,44% | 1,87% | - | US$1.356.279 | - |
| 3131 |  Royal Gold RGOLD | US$0,4118 | -14,68% | -20,17% | - | US$1.831.582 | - |
| 3132 |  Nexus Dubai NXD | US$2,39 | -0,18% | -24,93% | - | US$1.350.867 | - |
| 3133 |  Keeps Coin KPC | US$0,02855 | 0,12% | 2,80% | - | US$1.338.146 | - |
| 3134 |  Zyro ZYRO | US$0,008230 | 0,13% | 2,87% | - | US$1.343.774 | - |
| 3135 |  Covenant COVN | US$9,04 | -4,81% | -10,74% | - | US$1.440.718 | - |
| 3136 |  PsyOptions PSY | US$0,08282 | 0,19% | -1,28% | - | US$1.337.799 | - |
| 3137 |  NvirWorld NVIR | US$0,2438 | 0,99% | 93,57% | - | US$1.324.924 | - |
| 3138 |  veDAO WEVE | US$0,01617 | 8,43% | -18,19% | - | US$1.317.338 | - |
| 3139 |  xJEWEL XJEWEL | US$8,23 | -2,71% | 0,00% | - | US$1.321.608 | - |
| 3140 |  Hector Finance HEC | US$22,04 | -1,21% | 4,98% | - | US$1.310.157 | - |
| 3141 |  Brother Music Platform BMP | US$0,001885 | -1,51% | -6,69% | - | US$1.314.974 | - |
| 3142 |  Adadao ADAO | US$0,04061 | -4,08% | -25,24% | - | US$1.363.965 | - |
| 3143 |  Netvrk NTVRK | US$1,41 | -0,26% | -12,59% | - | US$1.308.213 | - |
| 3144 |  Dopex DPX | US$1.274,74 | 2,88% | 1,29% | - | US$1.309.846 | - |
| 3145 |  Falcon Swaps FALCONS | US$0,03582 | 4,04% | -15,66% | - | US$1.309.562 | - |
| 3146 |  Orca ORCA | US$1,87 | -0,43% | -5,66% | - | US$1.314.651 | - |
| 3147 |  Katana Inu KATA | US$0,0005645 | -0,38% | -24,50% | - | US$1.408.751 | - |
| 3148 |  DeVolution DEVO | US$0,01700 | -3,30% | -31,22% | - | US$1.371.242 | - |
| 3149 |  Tiny Coin TINC | US$1,27 | 7,34% | 22,73% | - | US$2.274.003 | - |
| 3150 |  GenesysGo Shadow SHDW | US$0,8527 | 3,60% | 1,01% | - | US$1.285.013 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.