Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FUTUREXCRYPTO FXC | US$1,56 | 2,95% | 20,64% | - | US$1.284.857 | - |
| 3152 |  Erugo World Coin EWC | US$1,58 | 0,73% | -0,26% | - | US$1.303.088 | - |
| 3153 |  Calo CALO | US$0,1702 | 1,43% | -16,01% | - | US$1.753.258 | - |
| 3154 |  Hillstone Finance HSF | US$4,07 | -17,30% | -30,78% | - | US$1.267.120 | - |
| 3155 |  Wrapped Centrifuge WCFG | US$0,5341 | 1,64% | -13,54% | - | US$1.268.131 | - |
| 3156 |  Zamzam ZAMZAM | US$0,0004735 | -2,08% | -5,30% | - | US$1.294.189 | - |
| 3157 |  Gelato GEL | US$0,7310 | 2,31% | -9,74% | - | US$1.266.069 | - |
| 3158 |  Paribu Net PRB | US$1,64 | 0,35% | -2,41% | - | US$1.247.466 | - |
| 3159 |  IlliquidDAO JPEGS | US$0,003173 | 0,18% | 15,93% | - | US$1.236.113 | - |
| 3160 |  Paypolitan Token EPAN | US$0,04235 | 2,10% | -8,43% | - | US$1.243.932 | - |
| 3161 |  Brazilian Digital Token BRZ | US$0,2110 | -0,05% | -0,04% | - | US$1.270.706 | - |
| 3162 |  SocialGood SG | US$0,2512 | 6,10% | -19,82% | - | US$1.228.520 | - |
| 3163 |  ICHI's oneBTC token ONEBTC | US$0,9954 | -0,01% | 0,00% | - | US$1.248.059 | - |
| 3164 |  Spool DAO SPOOL | US$3,26 | -5,83% | -13,93% | - | US$1.219.522 | - |
| 3165 |  ESG ESG | US$1,65 | 57,19% | 0,00% | - | US$1.209.838 | - |
| 3166 |  Pomicoin POMI | US$0,000002921 | 23,22% | -31,61% | - | US$1.217.524 | - |
| 3167 |  HelpSeed HELPS | US$0,00003701 | 22,00% | 88,00% | - | US$1.197.284 | - |
| 3168 |  DGPayment DGP | US$0,01330 | 7,27% | -16,36% | - | US$1.204.360 | - |
| 3169 |  Spectrum Token SPEC | US$3,41 | -1,15% | -7,68% | - | US$1.167.922 | - |
| 3170 |  Hedron HDRN | US$0,000001693 | 14,28% | -25,37% | - | US$1.163.731 | - |
| 3171 |  Octopus Network OCT | US$2,32 | 1,29% | -10,73% | - | US$1.222.776 | - |
| 3172 |  Unizen ZCX | US$1,09 | 1,28% | -2,65% | - | US$1.151.356 | - |
| 3173 |  XELS XELS | US$2,78 | 1,94% | -1,54% | - | US$1.159.886 | - |
| 3174 |  Decentralized Eternal Virtual Traveller DEVT | US$0,3030 | -5,08% | -27,34% | - | US$1.146.920 | - |
| 3175 |  0xDAO OXD | US$0,008960 | -3,05% | -11,97% | - | US$1.130.907 | - |
| 3176 |  KnightSwap KNIGHT | US$0,5571 | -1,10% | -1,79% | - | US$1.122.504 | - |
| 3177 |  Beacon ETH BETH | US$2.960,31 | 0,26% | -4,39% | - | US$1.140.242 | - |
| 3178 |  NFT Art Finance NFTART | US$0,000000000358 | -2,44% | 14,99% | - | US$1.114.538 | - |
| 3179 |  EtherSmart ETM | US$0,01852 | 0,01% | 0,00% | - | US$1.105.768 | - |
| 3180 |  Staked NEAR STNEAR | US$17,01 | -2,74% | -8,95% | - | US$1.480.005 | - |
| 3181 |  Wizardia WZRD | US$0,2515 | 8,42% | 43,97% | - | US$2.203.568 | - |
| 3182 |  Galactic Arena: The NFTverse GAN | US$0,0009342 | 13,29% | 38,84% | - | US$1.101.530 | - |
| 3183 |  DaFIN DAF | US$0,09827 | -0,82% | -3,96% | - | US$1.096.264 | - |
| 3184 |  Thinkium TKM | US$0,07212 | 2,78% | -1,91% | - | US$1.138.963 | - |
| 3185 |  Leonicorn Swap LEOS | US$0,3306 | 0,36% | -8,81% | - | US$1.170.499 | - |
| 3186 |  Lunr Token LUNR | US$0,5939 | -2,99% | 8,54% | - | US$1.132.016 | - |
| 3187 |  Web3 Game WEB3 | US$0,0000001165 | 0,00% | 0,00% | - | US$2.765.261 | - |
| 3188 |  GreenCoin.AI GRC | US$0,01674 | 0,65% | -61,64% | - | US$1.071.132 | - |
| 3189 |  Lumenswap LSP | US$0,02699 | 2,96% | 10,23% | - | US$1.097.523 | - |
| 3190 |  Continuum Finance CTN | US$1,86 | -7,84% | 6,97% | - | US$1.110.077 | - |
| 3191 |  DAO Farmer DFW DFW | US$0,05468 | 22,52% | -44,95% | - | US$1.279.772 | - |
| 3192 |  InpulseX IPX | US$0,0000001084 | 0,61% | -12,73% | - | US$1.159.963 | - |
| 3193 |  Trace Network Labs TRACE | US$0,2064 | 0,38% | -9,81% | - | US$1.063.559 | - |
| 3194 |  Vodka Token VODKA | US$0,0006305 | -2,47% | -5,63% | - | US$1.090.869 | - |
| 3195 |  Realm REALM | US$0,2073 | 1,19% | -13,22% | - | US$1.742.229 | - |
| 3196 |  LABEL Foundation LBL | US$0,01692 | 3,31% | -9,64% | - | US$1.076.861 | - |
| 3197 |  MiraQle MQL | US$0,03614 | 2,00% | -1,90% | - | US$1.054.688 | - |
| 3198 |  Universe.XYZ XYZ | US$0,06366 | 49,84% | 47,47% | - | US$1.012.504 | - |
| 3199 |  CUBE ITAMCUBE | US$0,4164 | -9,29% | -18,24% | - | US$1.054.731 | - |
| 3200 |  Nexus Protocol PSI | US$0,03791 | -0,56% | -16,98% | - | US$1.037.602 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.