Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeFi Bids BID | US$0,01182 | 1,45% | -3,96% | US$273.841 | US$358,27 | 23.166.706 BID |
| 2152 |  Masari MSR | US$0,01703 | -14,70% | -16,09% | US$273.301 | US$273,03 | 16.045.916 MSR |
| 2153 |  FidexToken FEX | US$0,000008844 | 632,10% | -16,80% | US$273.692 | - | 30.948.335.553 FEX |
| 2154 |  MicroBitcoin MBC | US$0,000005651 | -5,35% | -11,03% | US$271.029 | US$46,43 | 47.958.344.687 MBC |
| 2155 |  Netko NETKO | US$0,01825 | 1,55% | -11,93% | US$268.337 | - | 14.704.165 NETKO |
| 2156 |  Sessia KICKS | US$0,02960 | 1,55% | -4,10% | US$268.277 | US$13.378,51 | 9.062.175 KICKS |
| 2157 |  Alphacat ACAT | US$0,00009393 | 5,52% | -9,63% | US$262.113 | - | 2.790.428.084 ACAT |
| 2158 |  Zero Utility Token ZUT | US$275,36 | 0,51% | -5,36% | US$266.758 | - | 969 ZUT |
| 2159 |  Yearn Secure YSEC | US$0,2658 | 0,51% | -4,59% | US$265.750 | - | 999.682 YSEC |
| 2160 |  Content Neutrality Network CNN | US$0,000006732 | -8,39% | -15,32% | US$262.780 | US$4,14 | 39.035.223.816 CNN |
| 2161 |  Agrello DLT | US$0,002028 | 1,55% | -20,08% | US$261.714 | US$2.503,02 | 129.071.019 DLT |
| 2162 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2163 |  Kobocoin KOBO | US$0,01054 | 1,55% | -54,67% | US$260.437 | - | 24.700.248 KOBO |
| 2164 |  1Million Token 1MT | US$0,2613 | -7,34% | -16,05% | US$260.127 | - | 995.699 1MT |
| 2165 |  Gems GEM | US$0,0002164 | 4,76% | 4,10% | US$260.374 | US$21.436,58 | 1.203.292.896 GEM |
| 2166 |  Donut DONUT | US$0,002149 | -2,15% | -8,22% | US$258.633 | US$897,79 | 120.355.919 DONUT |
| 2167 |  keyTango TANGO | US$0,02704 | -0,36% | -20,53% | US$257.900 | US$191,28 | 9.536.700 TANGO |
| 2168 |  Asch XAS | US$0,002735 | 0,67% | -5,30% | US$255.295 | - | 93.355.331 XAS |
| 2169 |  Pakcoin PAK | US$0,003678 | 2,32% | 33,80% | US$252.272 | - | 68.594.750 PAK |
| 2170 |  OWNDATA OWN | US$0,00002463 | 0,70% | -8,14% | US$251.259 | - | 10.200.762.791 OWN |
| 2171 |  PKG Token PKG | US$0,00002798 | -3,50% | -8,70% | US$250.928 | - | 8.969.257.745 PKG |
| 2172 |  GokuMarket Credit GMC | US$0,07938 | 4,34% | -51,58% | US$250.442 | US$1.215,52 | 3.155.000 GMC |
| 2173 |  AidCoin AID | US$0,005865 | 1,30% | -8,73% | US$249.538 | - | 42.547.118 AID |
| 2174 |  Friendz FDZ | US$0,0004790 | -11,89% | 0,03% | US$248.079 | US$112.115 | 517.907.106 FDZ |
| 2175 |  Swing SWING | US$0,04380 | 1,55% | -4,10% | US$246.756 | - | 5.633.980 SWING |
| 2176 |  BiblePay BBP | US$0,00009657 | -19,48% | -24,07% | US$246.548 | US$58.586,08 | 2.552.987.248 BBP |
| 2177 |  VEKTOR VEKTOR | US$0,0000005768 | -5,12% | -2,08% | US$225.698 | US$19.084,90 | 391.306.102.445 VEKTOR |
| 2178 |  BarterTrade BART | US$0,003608 | -0,24% | 9,07% | US$245.964 | - | 68.172.420 BART |
| 2179 |  Expanse EXP | US$0,01298 | -1,53% | -25,15% | US$244.036 | US$845,53 | 18.805.100 EXP |
| 2180 |  reflect.finance RFI | US$0,02582 | 0,51% | -10,90% | US$243.750 | - | 9.439.458 RFI |
| 2181 |  Po.et POE | US$0,00007705 | 20,59% | 7,18% | US$242.065 | US$40,86 | 3.141.592.653 POE |
| 2182 |  Kalata KALA | US$0,006899 | 0,69% | -5,03% | US$241.476 | US$1.091,86 | 35.000.000 KALA |
| 2183 |  NFTX Hashmasks Index MASK | US$1.334,44 | 0,51% | 0,26% | US$240.275 | - | 180 MASK |
| 2184 |  Trollcoin TROLL | US$0,0004055 | 1,55% | -4,10% | US$240.405 | - | 592.810.145 TROLL |
| 2185 |  Playermon PYM | US$0,008961 | 2,49% | -2,60% | US$239.772 | US$894.135 | 26.756.815 PYM |
| 2186 |  CafeSwap Token BREW | US$0,01052 | 0,64% | -9,30% | US$131.931 | - | 12.536.193 BREW |
| 2187 |  DDKoin DDK | US$0,1393 | 0,76% | -3,79% | US$238.258 | US$6.142,85 | 1.710.000 DDK |
| 2188 |  HashCoin HSC | US$0,00001847 | 1,27% | -2,23% | US$237.638 | US$9.776,76 | 12.863.911.326 HSC |
| 2189 |  Kuverit KUV | US$0,00008802 | 0,01% | -14,57% | US$233.640 | US$4,28 | 2.654.360.436 KUV |
| 2190 |  PoSW Coin POSW | US$0,005272 | 1,55% | -4,10% | US$232.493 | - | 44.100.000 POSW |
| 2191 |  PegNet PEG | US$0,0001040 | 1,52% | -24,01% | US$231.762 | US$2.139,60 | 2.227.955.499 PEG |
| 2192 |  UGAS UGAS | US$0,001347 | 3,89% | -23,34% | US$231.254 | US$91.708,27 | 171.719.420 UGAS |
| 2193 |  CryptoBonusMiles CBM | US$0,00004627 | 8,60% | 21,32% | US$231.329 | US$222,55 | 4.999.998.401 CBM |
| 2194 |  DeFi Degen Land DDL | US$0,000001546 | -0,85% | 1,89% | US$231.972 | US$36.036,51 | 150.000.000.000 DDL |
| 2195 |  Bitether BTR | US$0,004055 | 1,55% | -4,10% | US$230.081 | - | 56.735.293 BTR |
| 2196 |  Spectre.ai Utility Token SXUT | US$0,009327 | 1,55% | -4,10% | US$228.794 | - | 24.529.558 SXUT |
| 2197 |  EOS TRUST EOST | US$0,00003041 | 0,70% | -4,74% | US$228.641 | - | 7.518.810.122 EOST |
| 2198 |  Dinamo Zagreb Fan Token DZG | US$0,4786 | 0,00% | 3,56% | US$227.369 | US$55.033,89 | 475.028 DZG |
| 2199 |  NeuroChain NCC | US$0,0004948 | 1,55% | -2,50% | US$227.435 | - | 459.695.567 NCC |
| 2200 |  AMATEN AMA | US$0,03002 | -44,85% | -43,97% | US$227.270 | US$856,29 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.