Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinFi COFI | US$0,002416 | 0,93% | 1,25% | US$518.070 | US$14.646,72 | 214.403.034 COFI |
| 1952 |  Patientory PTOY | US$0,007335 | 18,85% | 22,02% | US$513.478 | US$1.175,24 | 70.000.000 PTOY |
| 1953 |  CryptEx CRX | US$6,05 | 0,70% | 0,65% | US$513.843 | US$50,01 | 85.000 CRX |
| 1954 |  Coinracer CRACE | US$0,008387 | 0,48% | -8,51% | US$512.584 | US$3.751,87 | 61.117.002 CRACE |
| 1955 |  Relite Finance RELI | US$0,008351 | -0,22% | -19,91% | US$512.476 | US$3.292,34 | 61.366.334 RELI |
| 1956 |  Stobox Token STBU | US$0,01235 | 3,86% | -0,65% | US$505.838 | US$60.331,08 | 40.961.579 STBU |
| 1957 |  FRAKT Token FRKT | US$0,1076 | 2,23% | -18,60% | US$508.553 | US$3.275,96 | 4.727.287 FRKT |
| 1958 |  Thisoption TONS | US$0,09217 | 0,82% | -2,21% | US$508.303 | - | 5.514.569 TONS |
| 1959 |  Scorum Coins SCR | US$0,01736 | 0,70% | -9,79% | US$508.148 | - | 29.265.075 SCR |
| 1960 |  Etherland ELAND | US$0,01623 | -13,48% | -28,15% | US$503.503 | US$9.921,25 | 31.024.196 ELAND |
| 1961 |  WeTrust TRST | US$0,005468 | 1,31% | -8,73% | US$503.860 | US$2,80 | 92.147.500 TRST |
| 1962 |  Origo OGO | US$0,001136 | 0,72% | -3,98% | US$500.547 | US$3.115,69 | 440.516.789 OGO |
| 1963 |  Snowball SNOB | US$0,08923 | -4,09% | -33,06% | US$498.140 | US$6.831,26 | 5.582.824 SNOB |
| 1964 |  Basis Cash BAC | US$0,009111 | -0,11% | -19,13% | US$497.238 | US$89.340,53 | 54.575.145 BAC |
| 1965 |  Terracoin TRC | US$0,02170 | -1,40% | 4,49% | US$497.599 | US$33,76 | 22.935.396 TRC |
| 1966 |  Islander ISA | US$0,0009026 | -7,33% | 15,48% | US$492.590 | US$631.802 | 545.753.780 ISA |
| 1967 |  TERA TERA | US$0,0005874 | 7,14% | 5,57% | US$496.216 | US$46,66 | 844.711.128 TERA |
| 1968 |  Naka Bodhi Token NBOT | US$0,007056 | 0,43% | -1,82% | US$493.921 | US$14.143,57 | 70.000.000 NBOT |
| 1969 |  Forest Knight KNIGHT | US$0,08518 | 1,07% | -12,81% | US$487.025 | US$183.658 | 5.717.518 KNIGHT |
| 1970 |  TurtleNetwork TN | US$0,005513 | 0,10% | -17,97% | US$487.006 | - | 88.335.911 TN |
| 1971 |  Banca BANCA | US$0,00002706 | -1,52% | -10,75% | US$485.165 | US$11.237,19 | 17.926.481.684 BANCA |
| 1972 |  OtterClam Finance CLAM | US$3,79 | -2,92% | -12,18% | US$478.186 | US$13.577,89 | 126.082 CLAM |
| 1973 |  Curio Governance CGT | US$0,03770 | 2,44% | -23,06% | US$476.432 | US$212,44 | 12.635.828 CGT |
| 1974 |  Parachute PAR | US$0,0007906 | -6,52% | 1,83% | US$474.296 | US$103.995 | 599.889.812 PAR |
| 1975 |  LYNC Network LYNC | US$0,4774 | 0,51% | -4,59% | US$471.969 | - | 988.668 LYNC |
| 1976 |  Starbase STAR | US$0,002506 | 0,13% | -0,04% | US$469.800 | US$588.049 | 187.500.000 STAR |
| 1977 |  GeoCoin GEO | US$0,1476 | -1,17% | -21,02% | US$469.496 | US$682,69 | 3.180.551 GEO |
| 1978 |  Aitra AITRA | US$0,07105 | -48,73% | -0,05% | US$468.834 | US$0,05000 | 6.598.686 AITRA |
| 1979 |  Hertz Network HTZ | US$0,00008923 | 11,00% | 6,00% | US$467.444 | US$43.079,87 | 5.238.410.649 HTZ |
| 1980 |  BlueCoin BLU | US$0,0008111 | 1,55% | -4,10% | US$466.108 | - | 574.683.675 BLU |
| 1981 |  Step Finance STEP | US$0,1159 | -1,07% | -12,24% | US$463.610 | US$4.085.888 | 4.000.000 STEP |
| 1982 |  OracleChain OCT | US$0,01557 | 0,89% | -2,45% | US$467.085 | - | 30.000.000 OCT |
| 1983 |  Yield Protocol YIELD | US$0,01349 | 4,38% | -5,19% | US$458.851 | US$63.543,56 | 34.009.745 YIELD |
| 1984 |  Spaceswap SHAKE SHAKE | US$606,71 | -1,51% | -10,76% | US$460.493 | US$19.300,60 | 759 SHAKE |
| 1985 |  NFTify N1 | US$0,02244 | 0,94% | -6,47% | US$456.903 | US$67,42 | 20.362.031 N1 |
| 1986 |  OpenSwap OSWAP | US$0,02159 | -4,48% | -8,39% | US$455.923 | US$37.239,79 | 21.118.055 OSWAP |
| 1987 |  BZEdge BZE | US$0,0001520 | -16,09% | -60,31% | US$455.400 | US$467,53 | 2.995.148.750 BZE |
| 1988 |  ContentBox BOX | US$0,0002637 | 1,55% | -1,03% | US$453.513 | - | 1.719.946.327 BOX |
| 1989 |  Azuki AZUKI | US$0,04007 | -0,34% | -52,60% | US$452.160 | US$544,76 | 11.284.984 AZUKI |
| 1990 |  renDOGE RENDOGE | US$0,1463 | 1,98% | 10,44% | US$451.134 | US$32,05 | 3.083.733 RENDOGE |
| 1991 |  I/O Coin IOC | US$0,02312 | -18,48% | -21,91% | US$451.217 | US$163,53 | 19.520.110 IOC |
| 1992 |  VikkyToken VIKKY | US$0,0001213 | -6,22% | -13,23% | US$452.175 | - | 3.727.082.538 VIKKY |
| 1993 |  Sharder SS | US$0,001590 | 2,07% | -25,41% | US$450.332 | - | 283.282.765 SS |
| 1994 |  Dether DTH | US$0,004470 | 0,70% | -25,97% | US$447.015 | - | 100.000.000 DTH |
| 1995 |  Wrapped Gen-0 CryptoKitties WG0 | US$232,34 | 0,17% | -13,20% | US$446.320 | US$232,06 | 1.921 WG0 |
| 1996 |  Rogue West ROGUE | US$0,09622 | 19,63% | 18,78% | US$445.890 | - | 4.634.039 ROGUE |
| 1997 |  Swace SWACE | US$0,0008684 | 1,03% | 0,48% | US$445.745 | US$8,67 | 513.292.589 SWACE |
| 1998 |  Project Inverse XIV | US$0,01212 | 0,60% | -2,37% | US$442.001 | US$304.745 | 36.472.598 XIV |
| 1999 |  TigerCash TCH | US$0,007866 | -1,02% | -1,47% | US$440.487 | US$2.128.275 | 55.999.900 TCH |
| 2000 |  Subme SUB | US$0,004285 | 0,14% | 9,29% | US$437.814 | US$12.667,21 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.