Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DinoExchange DINO | US$0,04560 | 0,00% | -0,03% | US$322.615 | - | 7.075.147 DINO |
| 2102 |  Zeepin ZPT | US$0,0006627 | 12,95% | 0,82% | US$331.331 | US$131.008 | 500.000.000 ZPT |
| 2103 |  ChronoBase TIK | US$0,7995 | 0,40% | -2,50% | US$320.200 | - | 400.522 TIK |
| 2104 |  Trinity Network Credit TNC | US$0,0009338 | 9,11% | 1,20% | US$311.255 | US$55.351,56 | 333.333.333 TNC |
| 2105 |  Team Heretics Fan Token TH | US$0,7406 | 1,81% | 4,23% | US$320.035 | US$92.573,29 | 432.137 TH |
| 2106 |  Tornado TCORE | US$52,81 | 0,51% | -4,59% | US$316.870 | - | 6.000 TCORE |
| 2107 |  MIB Coin MIB | US$0,002020 | 50,76% | -31,30% | US$314.246 | US$491,39 | 155.530.184 MIB |
| 2108 |  Defis Network DFS | US$0,8472 | 2,62% | -5,86% | US$314.183 | US$66.128,66 | 370.848 DFS |
| 2109 |  Webflix Token WFX | US$0,00002167 | 0,01% | 8,29% | US$313.479 | - | 14.469.258.368 WFX |
| 2110 |  Filecash FIC | US$0,01218 | -13,99% | -9,16% | US$313.344 | US$301.351 | 25.718.348 FIC |
| 2111 |  MotaCoin MOTA | US$0,005677 | -5,22% | -16,09% | US$313.156 | US$3.796,10 | 55.157.609 MOTA |
| 2112 |  Phore PHR | US$0,01165 | 7,31% | 56,53% | US$310.959 | US$20,15 | 26.697.495 PHR |
| 2113 |  RMPL RMPL | US$0,5261 | 0,51% | -4,59% | US$309.815 | - | 588.943 RMPL |
| 2114 |  Freedomcoin FREED | US$0,04657 | 3,39% | 24,64% | US$307.593 | US$413,62 | 6.604.387 FREED |
| 2115 |  Xiotri XIOT | US$69,47 | 0,51% | -8,18% | US$306.929 | - | 4.418 XIOT |
| 2116 |  Blockmason Credit Protocol BCPT | US$0,002629 | 0,63% | -4,08% | US$305.375 | - | 116.158.667 BCPT |
| 2117 |  Nsure.Network NSURE | US$0,05373 | 4,40% | -6,97% | US$304.571 | US$602.989 | 5.668.964 NSURE |
| 2118 |  Internet of Energy Network IOEN | US$0,01528 | 1,24% | -5,99% | US$305.505 | US$348.894 | 20.000.000 IOEN |
| 2119 |  Bean Cash BITB | US$0,00006493 | 6,65% | -61,69% | US$304.032 | US$177,26 | 4.682.314.000 BITB |
| 2120 |  CoinDeal Token CDL | US$0,006489 | 8,32% | 2,29% | US$303.939 | US$2,60 | 46.842.401 CDL |
| 2121 |  Ink Protocol XNK | US$0,0007100 | 1,25% | -8,78% | US$303.249 | US$623,31 | 427.113.382 XNK |
| 2122 |  yTSLA Finance yTSLA | US$4,54 | -0,34% | -41,58% | US$301.787 | US$31.471,87 | 66.423 yTSLA |
| 2123 |  Ubricoin UBN | US$0,0001277 | 504,17% | 1,00% | US$298.553 | - | 2.337.584.182 UBN |
| 2124 |  Azbit AZ | US$0,000003601 | -9,51% | -11,55% | US$299.078 | - | 83.057.996.159 AZ |
| 2125 |  LunchMoney LMY | US$0,002021 | 1,27% | -4,31% | US$297.509 | US$6,15 | 147.213.610 LMY |
| 2126 |  DecentraWeb DWEB | US$0,08835 | 0,03% | -10,30% | US$296.618 | US$4.851,70 | 3.357.220 DWEB |
| 2127 |  Zoracles ZORA | US$54,28 | 0,47% | -8,73% | US$296.528 | US$110,51 | 5.463 ZORA |
| 2128 |  Ronin Gamez RONINGMZ | US$0,00003560 | 0,15% | 0,11% | US$291.908 | US$70.280,71 | 8.200.000.000 RONINGMZ |
| 2129 |  Iridium IRD | US$0,01217 | 1,55% | -12,82% | US$291.420 | US$66,51 | 23.953.561 IRD |
| 2130 |  Zebi Token ZEBI | US$0,0002969 | -2,53% | -5,61% | US$290.483 | US$855,67 | 978.500.737 ZEBI |
| 2131 |  Ethernaal NAAL | US$0,3961 | -0,01% | -5,79% | US$290.052 | - | 732.291 NAAL |
| 2132 |  Cryptonite XCN | US$0,0004055 | 1,55% | -4,10% | US$287.324 | - | 708.506.520 XCN |
| 2133 |  ExclusiveCoin EXCL | US$0,04907 | -2,48% | -10,05% | US$287.138 | US$394,94 | 5.851.627 EXCL |
| 2134 |  $LONDON LONDON | US$0,006298 | 0,51% | -5,82% | US$286.904 | - | 45.557.740 LONDON |
| 2135 |  Non-Fungible Yearn NFY | US$3,12 | 0,54% | 26,14% | US$284.439 | US$11,90 | 91.276 NFY |
| 2136 |  Datamine DAM | US$0,08951 | 11,18% | 22,98% | US$284.384 | US$2.102,45 | 3.177.012 DAM |
| 2137 |  MesChain MES | US$0,0003249 | 17,59% | -9,28% | US$284.283 | US$135.543 | 874.972.732 MES |
| 2138 |  DopeCoin DOPE | US$0,002433 | 1,55% | -4,10% | US$284.309 | - | 116.845.228 DOPE |
| 2139 |  REVIVAL RVL | US$0,000000000947 | 1,13% | -1,68% | US$281.188 | US$316,62 | 296.794.855.969.431 RVL |
| 2140 |  Smartshare SSP | US$0,00006001 | 0,02% | 0,00% | US$278.462 | US$41.797,17 | 4.639.918.911 SSP |
| 2141 |  NuShares NSR | US$0,00004698 | 0,30% | -70,86% | US$275.406 | - | 5.862.641.980 NSR |
| 2142 |  Maincoin MNC | US$0,0007416 | -8,54% | -14,42% | US$277.343 | US$3.523,97 | 374.000.000 MNC |
| 2143 |  MoonTools MOONS | US$10,07 | -0,75% | -5,91% | US$276.855 | US$1.282,94 | 27.500 MOONS |
| 2144 |  TheForce Trade FOC | US$0,003452 | 1,46% | -12,68% | US$276.842 | US$16.455,18 | 80.200.000 FOC |
| 2145 |  Pivot Token PVT | US$0,00005394 | 1,87% | -6,75% | US$276.991 | US$74.872,83 | 5.135.200.000 PVT |
| 2146 |  Seigniorage Shares SHARE | US$0,01354 | -3,65% | -18,36% | US$276.173 | US$43.163,35 | 20.395.279 SHARE |
| 2147 |  Kawaii Islands KWT | US$0,009154 | -0,96% | -14,94% | US$274.617 | US$153.284 | 30.000.000 KWT |
| 2148 |  Playkey PKT | US$0,01585 | 16,87% | 44,54% | US$276.051 | US$119.262 | 17.414.614 PKT |
| 2149 |  Bounty0x BNTY | US$0,001179 | 5,28% | -17,46% | US$274.435 | US$37.781,30 | 232.720.097 BNTY |
| 2150 |  Step Hero HERO | US$0,02119 | -7,05% | -30,77% | US$274.456 | US$31.258,84 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.