Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Heart Number HTN | US$0,0001717 | -31,69% | -49,58% | US$380.477 | - | 2.215.926.951 HTN |
| 2052 |  Qwertycoin QWC | US$0,000002901 | -3,32% | -24,87% | US$379.185 | - | 130.721.819.192 QWC |
| 2053 |  OKCash OK | US$0,004461 | -6,88% | -12,09% | US$378.168 | US$67,46 | 84.774.238 OK |
| 2054 |  Rupee RUP | US$0,008516 | -0,81% | -14,30% | US$376.048 | US$45,27 | 44.156.650 RUP |
| 2055 |  DecentBet DBET | US$0,001985 | 1,45% | -4,15% | US$374.522 | US$149,30 | 188.632.973 DBET |
| 2056 |  Dogeswap DOGES | US$18,65 | 1,55% | -4,10% | US$373.076 | - | 20.000 DOGES |
| 2057 |  SolanaSail Governance Token GSAIL | US$0,1003 | 0,01% | -24,59% | US$371.199 | US$1.617,09 | 3.700.000 GSAIL |
| 2058 |  ArGo ARGO | US$0,04144 | 0,84% | -8,06% | US$368.673 | US$145,75 | 8.895.833 ARGO |
| 2059 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2060 |  Lepasa LEPA | US$0,1630 | -0,94% | -6,03% | US$362.345 | US$3.822,96 | 2.222.673 LEPA |
| 2061 |  ACoconut AC | US$0,1340 | 0,51% | -3,59% | US$356.615 | US$44.325,27 | 2.661.650 AC |
| 2062 |  Zero ZER | US$0,03207 | 123,07% | 8,34% | US$362.426 | - | 11.301.075 ZER |
| 2063 |  Power Index Pool Token PIPT | US$1,79 | 1,94% | -3,27% | US$358.429 | US$6.453,39 | 199.884 PIPT |
| 2064 |  HEAT HEAT | US$0,007300 | 1,55% | -4,10% | US$358.607 | - | 49.126.796 HEAT |
| 2065 |  DAOventures DVD | US$0,03881 | -6,73% | -3,08% | US$357.084 | US$47.827,84 | 9.200.046 DVD |
| 2066 |  Robust Token RBT | US$14,87 | 5,71% | 31,24% | US$355.573 | US$8.558,46 | 23.905 RBT |
| 2067 |  WorkQuest Token WQT | US$0,01298 | -1,57% | -5,44% | US$354.824 | US$251.937 | 27.334.436 WQT |
| 2068 |  Kingdom Game 4.0 KDG | US$0,003586 | 7,15% | -7,11% | US$354.247 | US$393.861 | 98.793.771 KDG |
| 2069 |  Orbitcoin ORB | US$0,1099 | 1,55% | -10,38% | US$353.945 | - | 3.220.616 ORB |
| 2070 |  CustomContractNetwork CCN | US$0,0002180 | 1,49% | -4,15% | US$353.298 | - | 1.620.841.876 CCN |
| 2071 |  Ethereum Yield ETHY | US$3,53 | 0,51% | -4,93% | US$352.504 | - | 100.000 ETHY |
| 2072 |  Connectome CNTM | US$0,2912 | 4,20% | -17,15% | US$352.498 | US$4.324.905 | 1.210.675 CNTM |
| 2073 |  RigoBlock GRG | US$0,1298 | 0,87% | 8,90% | US$350.725 | US$790,89 | 2.701.063 GRG |
| 2074 |  Warp Finance WARP | US$74,99 | -13,68% | -20,92% | US$350.490 | US$256.247 | 4.674 WARP |
| 2075 |  Ceres CERES | US$63,53 | -11,66% | -32,04% | US$350.189 | US$4.499,71 | 5.512 CERES |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$5,33 | 0,51% | -4,54% | US$349.793 | - | 65.610 WCK |
| 2077 |  Freicoin FRC | US$0,006083 | 1,55% | -10,09% | US$349.786 | - | 57.502.113 FRC |
| 2078 |  IONChain IONC | US$0,002879 | 1,11% | -1,97% | US$348.898 | - | 121.180.605 IONC |
| 2079 |  Blockpass PASS | US$0,002089 | 2,07% | 1,75% | US$349.264 | US$11,85 | 167.223.762 PASS |
| 2080 |  BlitzPick XBP | US$0,0009130 | 1,27% | -24,96% | US$349.451 | US$1.312,38 | 382.751.935 XBP |
| 2081 |  Bobo Cash BOBO | US$0,000001007 | 0,51% | -4,45% | US$347.272 | - | 344.989.738.893 BOBO |
| 2082 |  ORAO Network ORAO | US$0,008735 | 2,28% | 5,92% | US$344.137 | US$24.709,01 | 39.397.668 ORAO |
| 2083 |  Qbao QBT | US$0,005310 | 5,72% | 5,35% | US$347.009 | US$93.622,82 | 65.351.403 QBT |
| 2084 |  Insured Finance INFI | US$0,01084 | 0,49% | -10,09% | US$341.810 | US$134,24 | 31.526.594 INFI |
| 2085 |  Silver Stonks SSTX | US$0,0000004560 | -0,17% | -2,52% | US$340.917 | US$358,75 | 747.566.991.914 SSTX |
| 2086 |  XcelToken Plus XLAB | US$0,00001060 | -1,84% | -11,31% | US$339.279 | US$2,07 | 31.999.840.391 XLAB |
| 2087 |  DomRaider DRT | US$0,0005732 | 30,20% | 22,83% | US$339.049 | US$652,30 | 591.500.000 DRT |
| 2088 |  Nexalt XLT | US$0,009502 | -4,99% | -26,25% | US$338.192 | US$35,04 | 35.590.601 XLT |
| 2089 |  DFSocial Gaming DFSG | US$0,02747 | 0,92% | -8,42% | US$338.487 | US$433,75 | 12.321.318 DFSG |
| 2090 |  Pigeoncoin PGN | US$0,00004496 | 0,05% | -3,18% | US$337.851 | US$5.022,99 | 7.514.364.865 PGN |
| 2091 |  Alt.Estate token ALT | US$0,0004664 | 1,55% | -4,10% | US$337.732 | - | 724.180.756 ALT |
| 2092 |  ZENZO ZNZ | US$0,01135 | 1,55% | 11,88% | US$336.868 | US$4,28 | 29.667.006 ZNZ |
| 2093 |  CryptoFlow CFL | US$0,003650 | 1,55% | -13,69% | US$335.878 | US$22.406,79 | 92.026.159 CFL |
| 2094 |  FuzeX FXT | US$0,0003635 | 1,16% | -4,39% | US$332.811 | - | 915.627.153 FXT |
| 2095 |  Equal EQL | US$0,0008137 | 12,78% | -4,94% | US$330.243 | US$2.265,33 | 405.842.550 EQL |
| 2096 |  Curio CUR | US$0,1743 | -6,53% | -2,61% | US$328.568 | US$0,05000 | 1.885.167 CUR |
| 2097 |  Beer Money BEER | US$0,008202 | -6,28% | -7,63% | US$328.093 | US$8.120,06 | 39.999.999 BEER |
| 2098 |  Rage Fan RAGE | US$0,005763 | -4,29% | -12,44% | US$326.888 | US$11.649,28 | 56.719.938 RAGE |
| 2099 |  Lepricon L3P | US$0,002224 | -0,47% | -3,15% | US$327.139 | US$23.835,74 | 147.066.490 L3P |
| 2100 |  Pizza PIZZA | US$0,01051 | 0,00% | -9,84% | US$325.433 | - | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.