Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sether SETH | US$0,03357 | 1,80% | -2,26% | US$676.023 | US$2.126,59 | 20.136.683 SETH |
| 1852 |  Sator SAO | US$0,04781 | -2,65% | -12,81% | US$675.817 | US$60.617,42 | 14.136.556 SAO |
| 1853 |  OneRoot Network RNT | US$0,002368 | -0,54% | -25,87% | US$672.564 | US$42.089,79 | 284.073.817 RNT |
| 1854 |  1irstcoin FST | US$0,01697 | -1,49% | -14,89% | US$673.385 | US$6.041,28 | 39.686.963 FST |
| 1855 |  LootBox.io LOOT | US$29,66 | 5,94% | 9,42% | US$670.322 | US$9.785,83 | 22.599 LOOT |
| 1856 |  Berry Data BRY | US$0,3344 | 7,77% | -5,77% | US$668.888 | US$82.281,21 | 2.000.000 BRY |
| 1857 |  SophiaTX SPHTX | US$0,002021 | 0,80% | -4,66% | US$668.784 | - | 330.877.003 SPHTX |
| 1858 |  CryptoSoul SOUL | US$0,002101 | 0,01% | -20,89% | US$668.379 | - | 318.125.249 SOUL |
| 1859 |  Bezant BZNT | US$0,0007595 | 0,63% | -16,23% | US$667.121 | - | 878.398.685 BZNT |
| 1860 |  TokenPay TPAY | US$0,03014 | -0,22% | -10,07% | US$665.437 | US$48.825,44 | 22.076.271 TPAY |
| 1861 |  Tidal Finance TIDAL | US$0,0007660 | -1,43% | -19,36% | US$662.771 | US$445.070 | 865.226.229 TIDAL |
| 1862 |  Bitcoin Plus XBC | US$3,65 | 41,25% | -7,89% | US$659.731 | US$848,43 | 180.874 XBC |
| 1863 |  ZClassic ZCL | US$0,07065 | 3,12% | -12,15% | US$656.086 | US$37,35 | 9.287.024 ZCL |
| 1864 |  Bata BTA | US$0,1290 | 354,89% | -1,29% | US$651.682 | - | 5.052.601 BTA |
| 1865 |  VAULT VAULT | US$1,16 | 42,95% | -6,25% | US$650.475 | US$634,42 | 560.485 VAULT |
| 1866 |  HYCON HYC | US$0,0002426 | -5,63% | 0,00% | US$649.226 | US$52.613,14 | 2.676.582.136 HYC |
| 1867 |  Lobstex LOBS | US$0,02765 | -26,33% | -27,68% | US$645.306 | US$183.432 | 23.337.642 LOBS |
| 1868 |  Tolar TOL | US$0,003011 | 0,70% | -4,74% | US$646.902 | - | 214.881.490 TOL |
| 1869 |  eBoost EBST | US$0,006468 | 20,64% | 2,33% | US$646.741 | US$12,93 | 99.990.002 EBST |
| 1870 |  Citadel.one XCT | US$0,07187 | -6,33% | -3,17% | US$646.593 | US$63.246,05 | 8.996.449 XCT |
| 1871 |  QUINADS QUIN | US$0,00004830 | 3,48% | -1,32% | US$642.192 | - | 13.294.999.111 QUIN |
| 1872 |  Pascal PASC | US$0,01731 | 9,12% | -6,16% | US$637.845 | US$34,33 | 36.843.325 PASC |
| 1873 |  8X8 PROTOCOL EXE | US$0,002042 | -1,36% | -4,76% | US$633.075 | US$13.278,06 | 310.000.000 EXE |
| 1874 |  Rise RISE | US$0,003216 | -28,37% | 28,20% | US$631.469 | US$289,36 | 196.366.298 RISE |
| 1875 |  BitScreener Token BITX | US$0,007177 | -0,98% | -5,14% | US$628.474 | - | 87.573.177 BITX |
| 1876 |  YEE YEE | US$0,0004584 | -0,84% | -5,25% | US$625.868 | US$66.335,81 | 1.365.218.125 YEE |
| 1877 |  ADA BOY ADABOY | US$0,000006365 | 2,63% | -2,03% | US$614.734 | US$966,39 | 96.584.605.559 ADABOY |
| 1878 |  Tapmydata TAP | US$0,03101 | -13,88% | -16,22% | US$623.458 | - | 20.106.750 TAP |
| 1879 |  Omnitude ECOM | US$0,009563 | -1,02% | -6,03% | US$619.828 | US$182.114 | 64.813.301 ECOM |
| 1880 |  VegaWallet Token VGW | US$0,03853 | 3,73% | -2,04% | US$619.032 | - | 16.068.001 VGW |
| 1881 |  ByteNext BNU | US$0,03670 | -1,58% | -2,44% | US$633.156 | US$11.667,15 | 17.250.000 BNU |
| 1882 |  Argon ARGON | US$0,008397 | -0,28% | -9,50% | US$616.665 | US$51.884,77 | 73.439.262 ARGON |
| 1883 |  Vipstar Coin VIPS | US$0,00001298 | 4,76% | -12,25% | US$634.352 | - | 48.870.352.722 VIPS |
| 1884 |  Hydro HYDRO | US$0,007439 | -0,67% | -5,41% | US$612.561 | US$15.148,95 | 82.345.413 HYDRO |
| 1885 |  DACSEE DACS | US$0,0008111 | 1,55% | -4,10% | US$612.332 | - | 754.968.384 DACS |
| 1886 |  KeyFi KEYFI | US$0,2223 | 1,40% | -1,88% | US$597.692 | US$4.330,05 | 2.688.429 KEYFI |
| 1887 |  eosDAC EOSDAC | US$0,0009209 | 1,81% | -0,23% | US$608.509 | US$21.457,64 | 660.755.177 EOSDAC |
| 1888 |  Dynamix DYNA | US$0,000000001102 | -4,06% | -6,27% | US$582.409 | US$71.097,18 | 528.509.771.611.971 DYNA |
| 1889 |  Timechain Swap Token TCS | US$0,1680 | 0,47% | -44,19% | US$607.356 | US$14.940,40 | 3.614.528 TCS |
| 1890 |  ACCEL ACCEL | US$0,003177 | 2,80% | -35,10% | US$600.283 | US$79.513,34 | 188.934.416 ACCEL |
| 1891 |  Lendefi LDFI | US$0,0001063 | 0,96% | -19,29% | US$605.399 | US$1.104,80 | 5.696.004.833 LDFI |
| 1892 |  MonetaryUnit MUE | US$0,002433 | -23,84% | -17,80% | US$603.988 | US$1.135,40 | 248.226.874 MUE |
| 1893 |  Blue Protocol BLUE | US$0,01641 | 6,74% | -4,10% | US$601.359 | US$20,31 | 36.645.278 BLUE |
| 1894 |  DATA DTA | US$0,00005215 | -0,33% | -10,76% | US$599.705 | US$4.504,21 | 11.499.999.989 DTA |
| 1895 |  Beaxy BXY | US$0,002028 | 69,25% | 19,87% | US$599.702 | US$5,00 | 295.758.512 BXY |
| 1896 |  Minereum MNE | US$0,03939 | 4,33% | -38,37% | US$595.859 | - | 15.127.196 MNE |
| 1897 |  Jade Currency JADE | US$0,01098 | -0,55% | -13,80% | US$589.202 | US$62.425,07 | 53.652.398 JADE |
| 1898 |  Aluna.Social ALN | US$0,01540 | 0,36% | -1,41% | US$580.843 | US$385.333 | 37.716.866 ALN |
| 1899 |  Color Platform CLR | US$0,004301 | 0,01% | 0,00% | US$590.231 | US$1,51 | 137.230.262 CLR |
| 1900 |  Polyient Games Governance Token PGT | US$29,47 | 0,01% | -15,31% | US$589.429 | US$3.792,04 | 20.000 PGT |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.