Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,88 | 0,81% | 0,78% | US$785.491 | US$478.620 | 202.242 STV |
| 1802 |  Apollon Limassol APL | US$2,38 | -0,40% | 3,15% | US$782.611 | US$299.187 | 329.306 APL |
| 1803 |  Myriad XMY | US$0,0004301 | 4,89% | -8,52% | US$783.024 | US$280,66 | 1.820.550.000 XMY |
| 1804 |  Karbo KRB | US$0,08273 | 0,56% | -11,08% | US$777.858 | US$59,19 | 9.402.477 KRB |
| 1805 |  Kangal KANGAL | US$0,000007772 | -6,04% | -12,06% | US$777.186 | - | 100.000.000.000 KANGAL |
| 1806 |  MyWish WISH | US$0,08102 | 0,57% | -3,44% | US$773.451 | - | 9.546.651 WISH |
| 1807 |  Elpis Battle EBA | US$0,03478 | 0,17% | -6,99% | US$771.212 | US$7.117,21 | 22.172.718 EBA |
| 1808 |  Beyondfi BYN | US$0,08670 | -8,53% | -25,28% | US$768.448 | US$189.936 | 8.863.175 BYN |
| 1809 |  Multiplier MXX | US$0,005603 | 0,51% | -1,51% | US$766.145 | - | 136.746.147 MXX |
| 1810 |  KamPay KAMPAY | US$0,003087 | 5,62% | 1,48% | US$775.351 | US$182.157 | 251.202.427 KAMPAY |
| 1811 |  Atlas Protocol ATP | US$0,0002967 | -1,98% | -5,26% | US$764.341 | US$127.859 | 2.576.066.703 ATP |
| 1812 |  DePay DEPAY | US$0,3657 | 0,51% | -4,17% | US$763.163 | - | 2.086.652 DEPAY |
| 1813 |  Ravencoin Classic RVC | US$0,00007256 | -6,06% | -3,81% | US$761.958 | US$9.940,59 | 10.501.141.268 RVC |
| 1814 |  LocalCoinSwap LCS | US$0,01510 | 15,97% | 4,12% | US$752.683 | - | 49.839.619 LCS |
| 1815 |  Auctus AUC | US$0,01320 | 1,30% | -2,41% | US$753.614 | US$2.176,21 | 57.109.580 AUC |
| 1816 |  Teloscoin TELOS | US$0,004494 | 1,90% | -29,17% | US$752.269 | US$1.016,51 | 167.399.821 TELOS |
| 1817 |  Moniwar MOWA | US$0,06965 | 5,24% | 40,41% | US$752.947 | US$28.914,86 | 10.810.810 MOWA |
| 1818 |  BitcoinPoS BPS | US$0,1400 | -25,52% | 27,27% | US$750.653 | US$63,06 | 5.360.527 BPS |
| 1819 |  Decentralized Vulnerability Platform DVP | US$0,001435 | -0,21% | -1,72% | US$749.773 | US$388.968 | 522.405.821 DVP |
| 1820 |  World Token WORLD | US$0,007492 | 4,45% | -40,64% | US$747.265 | US$191,35 | 99.746.877 WORLD |
| 1821 |  QChi QCH | US$0,02278 | -2,05% | -6,61% | US$746.071 | - | 32.756.240 QCH |
| 1822 |  Substratum SUB | US$0,001942 | 5,83% | 7,16% | US$743.696 | US$95,94 | 383.021.000 SUB |
| 1823 |  Manna MANNA | US$0,001122 | 1,51% | -1,37% | US$742.097 | - | 661.351.254 MANNA |
| 1824 |  Bitcoin Atom BCA | US$0,04015 | -1,44% | 5,49% | US$739.482 | US$46,59 | 18.418.931 BCA |
| 1825 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,01% | US$736.976 | - | 6.000.000 PVM |
| 1826 |  VelasPad VLXPAD | US$0,05506 | -3,21% | -19,40% | US$732.819 | US$593.071 | 13.309.447 VLXPAD |
| 1827 |  BOMB BOMB | US$0,7476 | -5,23% | -21,13% | US$667.955 | US$239.581 | 893.519 BOMB |
| 1828 |  Wolf Safe Poor People WSPP | US$0,000000000052 | -1,10% | -13,74% | US$722.316 | US$7.273,16 | 13.818.711.777.106.928 WSPP |
| 1829 |  FlypMe FYP | US$0,04055 | -14,02% | -5,05% | US$715.310 | US$620,48 | 17.638.681 FYP |
| 1830 |  FantomStarter FS | US$0,006878 | -1,09% | 3,14% | US$711.915 | US$48.759,28 | 103.506.349 FS |
| 1831 |  Royale Finance ROYA | US$0,01509 | -1,48% | -20,84% | US$723.978 | US$54.198,77 | 47.973.208 ROYA |
| 1832 |  Chainswap ASAP | US$0,03555 | 0,51% | -11,70% | US$710.024 | - | 19.971.198 ASAP |
| 1833 |  Orient Walt HTDF | US$0,007625 | 1,29% | -4,73% | US$708.730 | US$15.445,29 | 92.944.196 HTDF |
| 1834 |  QUAI DAO QUAI | US$0,01759 | -8,97% | -29,68% | US$700.374 | US$143.809 | 39.809.807 QUAI |
| 1835 |  Flixxo FLIXX | US$0,008312 | 1,30% | -8,73% | US$700.895 | US$97,08 | 84.323.675 FLIXX |
| 1836 |  Zuki Moba ZUKI | US$0,01909 | 16,42% | 31,20% | US$702.949 | US$205.537 | 36.819.022 ZUKI |
| 1837 |  adbank ADB | US$0,0007821 | -7,16% | -0,88% | US$699.445 | US$89.152,88 | 894.329.034 ADB |
| 1838 |  ShoeFy SHOE | US$0,05339 | 1,72% | 5,78% | US$694.779 | US$36.037,42 | 13.013.747 SHOE |
| 1839 |  Bitgesell BGL | US$0,04441 | 9,00% | 8,39% | US$690.442 | - | 15.547.605 BGL |
| 1840 |  Battle Hero BATH | US$0,01399 | 1,25% | 5,81% | US$696.299 | US$154.432 | 49.773.309 BATH |
| 1841 |  PHI Token PHI | US$0,09732 | -18,22% | -18,43% | US$567.193 | US$95,25 | 5.828.254 PHI |
| 1842 |  SugarBounce TIP | US$0,1015 | -2,27% | -16,69% | US$691.299 | US$44.898,92 | 6.807.992 TIP |
| 1843 |  Actinium ACM | US$0,01699 | -9,85% | 10,26% | US$691.058 | US$63.206,26 | 40.664.150 ACM |
| 1844 |  Doki Doki Finance DOKI | US$13,84 | 0,16% | -2,50% | US$691.798 | - | 50.000 DOKI |
| 1845 |  Beacon BECN | US$0,3814 | 0,02% | -19,68% | US$679.202 | US$6.116,69 | 1.780.595 BECN |
| 1846 |  Professional Fighters League Fan Token PFL | US$0,5310 | 2,80% | -0,02% | US$687.258 | US$71.143,81 | 1.294.194 PFL |
| 1847 |  VIG VIG | US$0,0007667 | 4,95% | 0,90% | US$684.530 | US$0,1200 | 892.828.355 VIG |
| 1848 |  Digital Insurance Token DIT | US$0,003041 | 0,70% | -4,74% | US$683.125 | - | 224.644.536 DIT |
| 1849 |  eXPerience Chain XPC | US$0,000007473 | 0,11% | -2,87% | US$680.711 | - | 91.090.814.961 XPC |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,6906 | 1,20% | 2,85% | US$691.316 | US$82.577,64 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.