Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aeon AEON | US$0,07857 | -5,70% | -28,41% | US$1.243.828 | US$710,69 | 15.831.459 AEON |
| 1652 |  Lokr LKR | US$0,04844 | -1,91% | -4,46% | US$1.241.375 | US$301.473 | 25.628.273 LKR |
| 1653 |  MobileGo MGO | US$0,01175 | 2,63% | 118,98% | US$1.175.344 | US$77.008,52 | 99.996.877 MGO |
| 1654 |  Aston Villa Fan Token AVL | US$1,40 | -1,01% | 3,91% | US$1.265.585 | US$179.669 | 900.790 AVL |
| 1655 |  Endor Protocol EDR | US$0,0008402 | 86,69% | 61,48% | US$1.234.173 | US$4.103,60 | 1.468.902.335 EDR |
| 1656 |  Shar Pei PUPPY | US$0,002493 | 0,67% | 8,38% | US$1.233.538 | US$212,19 | 494.841.145 PUPPY |
| 1657 |  WeOwn CHX | US$0,01217 | 35,08% | 47,91% | US$1.213.527 | US$60.985,07 | 99.719.012 CHX |
| 1658 |  BonusCloud BXC | US$0,0003839 | -0,11% | -2,41% | US$1.231.092 | US$19.883,82 | 3.207.137.888 BXC |
| 1659 |  Cornichon CORN | US$0,08251 | -0,40% | 1,34% | US$1.229.705 | US$388,52 | 14.902.862 CORN |
| 1660 |  OST OST | US$0,001605 | -1,68% | -7,45% | US$1.223.696 | US$23.761,96 | 762.469.095 OST |
| 1661 |  FedoraCoin TIPS | US$0,000005742 | -0,34% | -7,39% | US$1.218.810 | US$20.212,90 | 212.269.865.434 TIPS |
| 1662 |  HitChain HIT | US$0,00001975 | 0,20% | -7,15% | US$1.213.690 | US$17.057,75 | 61.440.000.000 HIT |
| 1663 |  Merculet MVP | US$0,0002760 | -0,80% | -11,77% | US$1.210.239 | US$2.800,12 | 4.384.812.189 MVP |
| 1664 |  Indexed Finance NDX | US$1,41 | -6,15% | 26,88% | US$1.209.221 | US$89.804,15 | 854.801 NDX |
| 1665 |  Reward Hunters Token RHT | US$0,001512 | -0,78% | -7,35% | US$1.209.245 | US$4.939,31 | 800.000.000 RHT |
| 1666 |  Baanx BXX | US$0,06092 | 0,49% | -10,94% | US$1.206.063 | US$945,68 | 19.798.721 BXX |
| 1667 |  SEEN SEEN | US$1,71 | 0,51% | -5,71% | US$1.205.437 | - | 704.772 SEEN |
| 1668 |  Humaniq HMQ | US$0,006463 | -4,62% | -5,65% | US$1.200.874 | US$43.338,81 | 185.811.695 HMQ |
| 1669 |  Kineko KKO | US$0,1283 | 7,85% | -23,01% | US$1.197.263 | US$2.185,55 | 9.334.291 KKO |
| 1670 |  My Master War MAT | US$0,08881 | -0,21% | -8,45% | US$1.196.687 | US$24.991,17 | 13.474.759 MAT |
| 1671 |  PetroDollar XPD | US$0,01865 | 1,55% | -13,50% | US$1.193.769 | - | 63.993.275 XPD |
| 1672 |  KanadeCoin KNDC | US$0,0002180 | 1,49% | -4,15% | US$1.192.537 | - | 5.471.056.500 KNDC |
| 1673 |  AmonD AMON | US$0,001418 | -8,51% | 1,21% | US$1.187.760 | US$491,21 | 837.430.514 AMON |
| 1674 |  SafeBlast BLAST | US$0,000000006587 | 0,16% | 20,97% | US$1.162.564 | US$253.541 | 176.492.827.114.423 BLAST |
| 1675 |  Darwinia Commitment Token KTON | US$29,93 | 3,20% | -5,34% | US$1.185.923 | US$64.576,72 | 39.624 KTON |
| 1676 |  Rune Shards RXS | US$0,006502 | -0,49% | -13,25% | US$1.178.902 | US$4.470,12 | 181.305.040 RXS |
| 1677 |  PIXEL PXL | US$0,002106 | -0,67% | -5,32% | US$1.174.502 | US$1.873,79 | 557.577.505 PXL |
| 1678 |  Smaugs NFT SMG | US$0,03344 | 5,87% | 8,62% | US$1.170.528 | US$69.793,70 | 35.000.000 SMG |
| 1679 |  Cryptonovae YAE | US$0,02189 | 0,54% | -4,23% | US$1.169.715 | US$823,76 | 53.447.023 YAE |
| 1680 |  DOS Network DOS | US$0,008737 | 6,15% | -6,75% | US$1.187.642 | US$139.766 | 135.939.017 DOS |
| 1681 |  ESBC ESBC | US$0,03771 | 1,55% | -4,10% | US$1.163.277 | - | 30.844.116 ESBC |
| 1682 |  MediShares MDS | US$0,0008841 | -0,29% | -3,79% | US$1.158.296 | US$29.762,93 | 1.310.099.624 MDS |
| 1683 |  xHashtag DAO XTAG | US$0,2043 | -1,98% | -17,08% | US$1.155.270 | US$246.732 | 5.655.241 XTAG |
| 1684 |  Typerium TYPE | US$0,0007085 | -0,23% | -1,36% | US$1.151.182 | US$0,7000 | 1.624.839.391 TYPE |
| 1685 |  LanaCoin LANA | US$0,0004055 | 1,55% | -4,10% | US$1.147.172 | - | 2.828.789.349 LANA |
| 1686 |  Ruff RUFF | US$0,001169 | -39,79% | -21,61% | US$1.146.142 | US$2.208.631 | 980.500.000 RUFF |
| 1687 |  Dev Protocol DEV | US$1,02 | 0,16% | -21,97% | US$1.136.677 | US$11.242,09 | 1.118.005 DEV |
| 1688 |  DAOstack GEN | US$0,02333 | 5,54% | 3,29% | US$1.143.607 | US$4.064,15 | 49.029.095 GEN |
| 1689 |  Coldstack CLS | US$0,7645 | 11,13% | 16,42% | US$1.150.557 | US$541.914 | 1.504.975 CLS |
| 1690 |  Trittium TRTT | US$0,008845 | -7,23% | -30,25% | US$1.140.315 | US$3.397,89 | 128.915.825 TRTT |
| 1691 |  Clube Atlético Mineiro Fan Token GALO | US$0,5929 | 0,10% | 0,73% | US$1.139.672 | US$79.319,14 | 1.922.050 GALO |
| 1692 |  Snetwork SNET | US$0,004801 | 0,01% | 0,00% | US$1.136.986 | - | 236.815.373 SNET |
| 1693 |  B-cube.ai BCUBE | US$0,1254 | 9,51% | -1,72% | US$1.130.054 | - | 9.015.067 BCUBE |
| 1694 |  XP NETWORK XPNET | US$0,008595 | -0,40% | -7,44% | US$1.133.446 | US$186.057 | 131.870.792 XPNET |
| 1695 |  TOKPIE TKP | US$0,03812 | -5,96% | -24,22% | US$1.094.494 | US$16.696,50 | 28.714.064 TKP |
| 1696 |  Davinci Coin DAC | US$0,0001333 | -0,17% | -1,07% | US$1.130.360 | US$4.186,09 | 8.478.561.025 DAC |
| 1697 |  PhoenixDAO PHNX | US$0,01641 | -3,84% | -19,76% | US$1.090.347 | US$108.987 | 66.429.104 PHNX |
| 1698 |  Dynamic DYN | US$0,07219 | 6,33% | -29,75% | US$1.110.263 | US$39,87 | 15.380.761 DYN |
| 1699 |  Unicly Hashmasks Collection UMASK | US$0,01102 | 0,51% | -4,59% | US$1.101.775 | - | 100.000.000 UMASK |
| 1700 |  SUBX FINANCE LAB SFX | US$0,3529 | 0,10% | -5,39% | US$1.096.869 | US$185.004 | 3.107.806 SFX |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.