Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Breezecoin BRZE | US$0,01051 | 3,50% | -2,06% | US$1.891.915 | US$796,82 | 180.000.000 BRZE |
| 1502 |  Nafter NAFT | US$0,003891 | -2,44% | -22,78% | US$1.945.638 | US$1.446.206 | 500.000.000 NAFT |
| 1503 |  PLANET PLA | US$0,008694 | -4,84% | 6,96% | US$1.956.197 | US$44.985,54 | 225.000.000 PLA |
| 1504 |  LinkEye LET | US$0,002145 | 2,36% | -6,98% | US$1.930.336 | US$169.144 | 899.999.000 LET |
| 1505 |  Kaby Arena KABY | US$0,006901 | -0,58% | 0,88% | US$1.934.115 | US$463.957 | 280.283.243 KABY |
| 1506 |  Fractal FCL | US$0,1171 | 16,47% | 4,02% | US$1.943.016 | US$386.633 | 16.595.271 FCL |
| 1507 |  Tycoon TYC | US$0,02444 | -2,58% | -3,90% | US$1.926.581 | US$142.208 | 78.815.560 TYC |
| 1508 |  Origin Sport ORS | US$0,006430 | 4,08% | 25,47% | US$1.928.860 | US$116.542 | 299.999.850 ORS |
| 1509 |  Elamachain ELAMA | US$0,002029 | -3,10% | -8,64% | US$1.761.664 | US$125.954 | 868.102.533 ELAMA |
| 1510 |  UREEQA URQA | US$0,06944 | -5,76% | 5,63% | US$1.923.361 | US$10.300,37 | 27.700.089 URQA |
| 1511 |  Hush HUSH | US$0,1602 | -3,35% | -16,68% | US$1.920.944 | US$286,11 | 11.991.948 HUSH |
| 1512 |  UTU Protocol UTU | US$0,01540 | -0,26% | -10,16% | US$1.916.618 | US$1.536,26 | 124.476.610 UTU |
| 1513 |  HeroesTD HTD | US$0,1064 | -19,03% | 245,26% | US$1.952.811 | US$1.762.920 | 18.346.437 HTD |
| 1514 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1515 |  FYDcoin FYD | US$0,003242 | 1,49% | 9,77% | US$1.890.566 | US$3.977,20 | 583.078.854 FYD |
| 1516 |  Dragon Kart KART | US$0,1435 | 12,27% | 3,46% | US$1.892.737 | US$190.257 | 13.192.368 KART |
| 1517 |  Cindicator CND | US$0,0009396 | -0,09% | -22,37% | US$1.879.229 | US$784,49 | 2.000.000.005 CND |
| 1518 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1519 |  DinoSwap DINO | US$0,01659 | 5,13% | -13,62% | US$1.882.549 | US$73.599,82 | 113.495.779 DINO |
| 1520 |  SuperLauncher LAUNCH | US$0,4429 | -0,20% | -2,74% | US$1.873.722 | US$6.384,15 | 4.230.597 LAUNCH |
| 1521 |  YOYOW YOYOW | US$0,003621 | 0,85% | -2,69% | US$1.862.732 | US$124.227 | 514.443.704 YOYOW |
| 1522 |  Helmet.insure HELMET | US$0,04380 | -5,07% | 37,85% | US$1.868.437 | US$259.025 | 42.659.027 HELMET |
| 1523 |  NextDAO NAX | US$0,0008155 | 0,94% | -8,18% | US$1.860.725 | US$254.632 | 2.281.727.212 NAX |
| 1524 |  ChessCoin CHESS | US$0,03447 | 1,55% | -1,79% | US$1.862.534 | - | 54.032.769 CHESS |
| 1525 |  NearPad PAD | US$0,4187 | -4,19% | -5,94% | US$1.843.544 | US$150.816 | 4.403.309 PAD |
| 1526 |  WinStars.live WNL | US$0,09733 | 1,55% | -4,10% | US$1.843.092 | - | 18.936.856 WNL |
| 1527 |  CHADS VC CHADS | US$0,03959 | 0,52% | -4,79% | US$1.826.065 | US$30,37 | 46.119.841 CHADS |
| 1528 |  Emercoin EMC | US$0,03721 | 2,91% | -17,70% | US$1.826.368 | US$8.499,69 | 49.082.115 EMC |
| 1529 |  SAFE DEAL SFD | US$1,28 | -6,46% | -7,08% | US$1.820.631 | US$69.819,19 | 1.427.546 SFD |
| 1530 |  S4FE S4F | US$0,002030 | 1,65% | -7,50% | US$1.817.325 | US$11.286,85 | 895.310.762 S4F |
| 1531 |  Etho Protocol ETHO | US$0,03078 | 0,02% | -12,54% | US$1.774.398 | US$78.325,21 | 57.639.617 ETHO |
| 1532 |  Crust Shadow CSM | US$0,01804 | 0,51% | -4,69% | US$1.804.464 | - | 100.000.000 CSM |
| 1533 |  e-Gulden EFL | US$0,1050 | 1,55% | -4,10% | US$1.803.280 | US$95,43 | 17.168.624 EFL |
| 1534 |  1X2 COIN 1X2 | US$0,3528 | 1,55% | -4,10% | US$1.800.639 | - | 5.103.634 1X2 |
| 1535 |  HiCoin XHI | US$0,0004055 | 1,55% | -4,10% | US$1.798.385 | - | 4.434.602.828 XHI |
| 1536 |  Ideaology IDEA | US$0,1093 | -0,62% | 4,05% | US$1.780.596 | US$989.604 | 16.286.241 IDEA |
| 1537 |  Honest HNST | US$0,01907 | -0,61% | 2,62% | US$1.793.923 | US$202.839 | 94.061.602 HNST |
| 1538 |  TurtleCoin TRTL | US$0,00001564 | -0,67% | -7,93% | US$1.766.743 | US$55.786,01 | 112.944.961.990 TRTL |
| 1539 |  KIWIGO KGO | US$0,04161 | 0,38% | 30,92% | US$1.765.645 | US$63.376,33 | 42.438.196 KGO |
| 1540 |  Cajutel CAJ | US$1,30 | 0,35% | -0,99% | US$1.764.756 | - | 1.352.389 CAJ |
| 1541 |  HashBX HBX | US$0,002801 | 0,01% | -55,55% | US$1.762.408 | US$3,33 | 629.280.963 HBX |
| 1542 |  BitBall BTB | US$0,002904 | 0,01% | 0,00% | US$1.761.825 | US$1.586,62 | 606.702.436 BTB |
| 1543 |  PumaPay PMA | US$0,00005551 | 2,51% | 0,67% | US$1.761.494 | US$18.227,41 | 31.732.432.231 PMA |
| 1544 |  Mrweb Finance AMA | US$0,03776 | 5,14% | 68,39% | US$1.784.252 | US$11.571.614 | 47.250.000 AMA |
| 1545 |  GHOSTPRISM GHOST | US$0,3236 | 1,42% | -4,10% | US$1.746.671 | - | 5.397.347 GHOST |
| 1546 |  Quark QRK | US$0,006201 | -10,14% | 0,31% | US$1.730.785 | US$100.653 | 279.104.955 QRK |
| 1547 |  Veil VEIL | US$0,02007 | 5,19% | 1,21% | US$1.727.302 | US$91,93 | 86.077.880 VEIL |
| 1548 |  Sumokoin SUMO | US$0,03922 | 9,78% | -4,55% | US$1.717.718 | US$311.866 | 43.792.492 SUMO |
| 1549 |  8PAY 8PAY | US$0,02853 | 9,22% | 1,15% | US$1.712.071 | US$141.800 | 60.010.875 8PAY |
| 1550 |  xSuter XSUTER | US$85,67 | 22,25% | -18,51% | US$1.713.433 | - | 20.000 XSUTER |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.