Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$72.943,51 | 1,55% | -4,10% | US$3.063.624 | - | 42 42 |
| 1352 |  ClinTex CTi CTI | US$0,02470 | 2,54% | -7,22% | US$3.074.192 | US$395.085 | 124.445.175 CTI |
| 1353 |  HEROcoin PLAY | US$0,01229 | 1,45% | -28,15% | US$3.055.160 | US$10.795,68 | 248.635.618 PLAY |
| 1354 |  AnRKey X $ANRX | US$0,02102 | 6,56% | -44,59% | US$3.054.565 | US$255.183 | 145.319.279 $ANRX |
| 1355 |  Swerve SWRV | US$0,1856 | -0,89% | -8,96% | US$3.016.493 | US$770.161 | 16.253.097 SWRV |
| 1356 |  YF Link YFL | US$58,43 | 0,20% | -12,44% | US$3.009.479 | US$39,71 | 51.503 YFL |
| 1357 |  REPO REPO | US$0,1342 | 0,04% | -7,46% | US$3.030.066 | US$198.594 | 22.573.354 REPO |
| 1358 |  OctoFi OCTO | US$3,72 | -0,46% | -5,60% | US$2.965.740 | US$41.407,05 | 797.953 OCTO |
| 1359 |  BEMIL Coin BEM | US$0,02301 | -3,26% | -17,96% | US$3.001.746 | US$98.858,76 | 130.470.478 BEM |
| 1360 |  Gulden NLG | US$0,005272 | 3,52% | 3,86% | US$2.969.990 | US$2.030,16 | 563.357.031 NLG |
| 1361 |  NewYorkCoin NYC | US$0,00002065 | 2,44% | -1,19% | US$2.969.313 | US$1.106,87 | 143.761.098.438 NYC |
| 1362 |  Cyclone Protocol CYC | US$112,33 | 0,85% | -4,05% | US$2.952.291 | US$13.391,12 | 26.282 CYC |
| 1363 |  Goldcoin GLC | US$0,06549 | -2,61% | -4,13% | US$2.860.592 | US$10.686,12 | 43.681.422 GLC |
| 1364 |  EXMO Coin EXM | US$0,02754 | 2,47% | -1,91% | US$2.957.375 | US$25.180,35 | 107.375.446 EXM |
| 1365 |  OTOCASH OTO | US$0,08002 | 0,01% | 0,00% | US$2.946.352 | - | 36.820.604 OTO |
| 1366 |  CoinMerge (BEP-20) CMERGE | US$0,0006262 | 14,55% | 18,78% | US$2.950.169 | US$33.870,30 | 4.711.405.935 CMERGE |
| 1367 |  FairGame FAIR | US$0,003051 | -2,75% | -6,94% | US$2.928.650 | US$549.436 | 960.000.000 FAIR |
| 1368 |  Egretia EGT | US$0,0006926 | 0,61% | -3,98% | US$2.921.847 | US$35.599,75 | 4.218.701.582 EGT |
| 1369 |  SunContract SNC | US$0,02354 | 4,33% | -1,65% | US$2.888.956 | US$359.491 | 122.707.503 SNC |
| 1370 |  Ycash YEC | US$0,2335 | -19,46% | -13,85% | US$2.879.484 | US$488,69 | 12.331.481 YEC |
| 1371 |  PieDAO DOUGH v2 DOUGH | US$0,1939 | -3,63% | -8,35% | US$2.866.810 | US$22.347,67 | 14.782.646 DOUGH |
| 1372 |  YAM V3 YAM | US$0,2077 | 1,31% | -11,26% | US$2.839.932 | US$80.370,28 | 13.672.496 YAM |
| 1373 |  YOU COIN YOU | US$0,005101 | -0,60% | -7,06% | US$2.836.601 | US$307.622 | 556.120.198 YOU |
| 1374 |  Moneytoken IMT | US$0,0002484 | 1,39% | -4,22% | US$2.823.949 | - | 11.369.423.186 IMT |
| 1375 |  Cred LBA | US$0,002857 | 3,16% | -18,14% | US$2.829.241 | US$36.707,77 | 990.410.205 LBA |
| 1376 |  Unistake UNISTAKE | US$0,01324 | -0,47% | -6,20% | US$2.815.687 | US$5.672,83 | 212.614.953 UNISTAKE |
| 1377 |  Landshare LAND | US$1,36 | -0,32% | -6,77% | US$2.815.419 | US$68.496,08 | 2.070.131 LAND |
| 1378 |  RealFevr FEVR | US$0,001739 | 0,01% | -12,51% | US$2.835.107 | US$102.202 | 1.630.328.172 FEVR |
| 1379 |  ALL BEST ICO ALLBI | US$0,005857 | 3,44% | 7,60% | US$2.806.331 | US$8.662,40 | 479.147.304 ALLBI |
| 1380 |  DiFy.Finance YFIII | US$357,62 | -0,32% | -7,36% | US$2.789.922 | - | 7.801 YFIII |
| 1381 |  Ubiq UBQ | US$0,06522 | -7,62% | -10,90% | US$2.779.038 | US$3.271,42 | 42.609.099 UBQ |
| 1382 |  PolkaWar PWAR | US$0,09111 | 0,30% | -11,39% | US$2.785.282 | US$143.520 | 30.572.168 PWAR |
| 1383 |  Databroker DTX | US$0,03311 | 2,00% | -8,39% | US$2.783.198 | US$495,51 | 84.061.289 DTX |
| 1384 |  Plant Vs Undead PVU | US$0,06313 | -0,41% | -2,52% | US$2.769.572 | US$272.662 | 43.869.827 PVU |
| 1385 |  TransferCoin TX | US$0,3346 | 1,55% | -4,10% | US$2.775.705 | - | 8.296.433 TX |
| 1386 |  SmartCredit Token SMARTCREDIT | US$2,04 | 1,20% | 0,46% | US$2.754.337 | US$4.211,36 | 1.350.243 SMARTCREDIT |
| 1387 |  Effect Network EFX | US$0,01093 | 5,81% | -4,22% | US$2.754.974 | US$14.269,42 | 252.168.527 EFX |
| 1388 |  PowerTrade Fuel PTF | US$0,1150 | 11,89% | -11,61% | US$2.680.905 | US$111.021 | 23.311.586 PTF |
| 1389 |  AMLT AMLT | US$0,007001 | 1,33% | -0,85% | US$2.749.679 | US$659,60 | 392.735.243 AMLT |
| 1390 |  Metrix Coin MRX | US$0,0001593 | -1,68% | -7,88% | US$2.749.305 | US$1.827,97 | 17.259.040.461 MRX |
| 1391 |  Digital Fitness DEFIT | US$0,1047 | -2,16% | -36,52% | US$2.733.138 | US$153.599 | 26.112.877 DEFIT |
| 1392 |  Olyseum OLY | US$0,002175 | 4,23% | -3,13% | US$2.744.709 | US$15.485,27 | 1.262.222.376 OLY |
| 1393 |  EOSDT EOSDT | US$1,04 | 6,83% | -7,34% | US$2.741.182 | - | 2.642.505 EOSDT |
| 1394 |  Brokoli Network BRKL | US$0,1168 | 7,76% | 16,77% | US$2.735.597 | US$115.547 | 23.426.942 BRKL |
| 1395 |  Legend of Fantasy War LFW | US$0,3480 | -4,73% | 8,50% | US$2.773.586 | US$138.867 | 7.970.408 LFW |
| 1396 |  Zap ZAP | US$0,01152 | -1,96% | -11,80% | US$2.719.922 | US$52.460,82 | 236.144.465 ZAP |
| 1397 |  BOOM BOOM | US$0,003486 | -3,78% | -4,62% | US$2.712.102 | US$115.250 | 777.968.501 BOOM |
| 1398 |  SHOPX SHOPX | US$0,09410 | 0,49% | -3,40% | US$2.700.155 | US$1.027.099 | 28.695.751 SHOPX |
| 1399 |  UniMex Network UMX | US$0,3101 | -4,90% | 2,86% | US$2.671.390 | US$33.135,19 | 8.615.331 UMX |
| 1400 |  Fabric FAB | US$0,05385 | 2,03% | -5,97% | US$2.661.120 | US$31.150,45 | 49.413.402 FAB |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.