Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VestChain VEST | US$0,001217 | 1,55% | -4,10% | US$4.800.660 | - | 3.945.951.381 VEST |
| 1202 |  Idena IDNA | US$0,07913 | 1,02% | -17,13% | US$4.767.778 | US$794.301 | 60.254.858 IDNA |
| 1203 |  Finxflo FXF | US$0,05453 | -3,99% | -2,41% | US$4.787.331 | US$38.685,00 | 87.799.539 FXF |
| 1204 |  Kommunitas KOM | US$0,004127 | 10,96% | -0,35% | US$4.760.124 | US$976.675 | 1.153.287.227 KOM |
| 1205 |  STARSHIP STARSHIP | US$0,2499 | 1,56% | -0,79% | US$4.725.998 | US$10.798,95 | 18.908.258 STARSHIP |
| 1206 |  Project Pai PAI | US$0,002945 | 1,07% | 1,55% | US$4.702.804 | US$1.067.451 | 1.597.039.929 PAI |
| 1207 |  Bao Finance BAO | US$0,0001377 | 11,25% | 1,08% | US$4.690.600 | US$556.538 | 34.066.471.176 BAO |
| 1208 |  Monsta Infinite MONI | US$0,1924 | 0,64% | -8,00% | US$4.670.828 | US$773.429 | 24.282.667 MONI |
| 1209 |  OG Fan Token OG | US$3,65 | 0,21% | -6,09% | US$4.651.771 | US$4.737.590 | 1.274.535 OG |
| 1210 |  Botto BOTTO | US$0,2965 | -0,51% | 8,30% | US$4.608.044 | US$122.182 | 15.541.667 BOTTO |
| 1211 |  Arcona ARCONA | US$0,3025 | 0,68% | -16,45% | US$4.638.731 | US$62.355,38 | 15.335.470 ARCONA |
| 1212 |  Skycoin SKY | US$0,2089 | -0,75% | -2,81% | US$4.595.970 | US$81.810,53 | 22.000.000 SKY |
| 1213 |  TrueFeedBack TFBX | US$0,001956 | 0,80% | -14,09% | US$4.611.805 | US$18.816,29 | 2.357.575.088 TFBX |
| 1214 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1215 |  GMCoin GMCOIN | US$0,1096 | -0,11% | -41,96% | US$4.511.887 | US$68.309,03 | 41.183.481 GMCOIN |
| 1216 |  Integral ITGR | US$0,08754 | -7,38% | 28,11% | US$4.486.876 | US$1.900.418 | 51.256.149 ITGR |
| 1217 |  QuadrantProtocol EQUAD | US$0,01081 | 2,68% | -11,16% | US$4.490.313 | US$2.278,72 | 415.437.335 EQUAD |
| 1218 |  Strips Finance STRP | US$1,09 | -3,17% | -1,94% | US$4.483.095 | US$732.735 | 4.125.963 STRP |
| 1219 |  PUBLISH NEWS | US$0,02245 | -6,06% | -0,22% | US$4.477.119 | US$27.377,36 | 199.387.431 NEWS |
| 1220 |  STATERA STA | US$0,05634 | 0,02% | -27,40% | US$4.470.910 | US$125,87 | 79.362.595 STA |
| 1221 |  RocketX exchange RVF | US$0,06918 | 1,66% | -18,05% | US$4.470.747 | US$109.966 | 64.625.493 RVF |
| 1222 |  Decimated DIO | US$0,09444 | -6,92% | -15,25% | US$4.461.295 | US$1.470.551 | 47.238.733 DIO |
| 1223 |  Cryptocean CRON | US$0,5466 | -0,16% | -27,72% | US$4.481.657 | US$86.291,63 | 8.199.052 CRON |
| 1224 |  bitCNY BITCNY | US$0,1564 | -0,53% | -0,90% | US$4.418.550 | US$284.413 | 28.245.600 BITCNY |
| 1225 |  CryptoBlades SKILL | US$5,13 | -5,48% | -20,83% | US$4.433.845 | US$1.342.214 | 864.180 SKILL |
| 1226 |  Matrix AI Network MAN | US$0,02069 | 3,64% | -10,75% | US$4.434.591 | US$779.499 | 214.302.042 MAN |
| 1227 |  GAMB GMB | US$0,0008693 | -18,80% | -14,69% | US$4.346.509 | US$152.446 | 4.999.999.990 GMB |
| 1228 |  PLATINCOIN PLC | US$0,8565 | -4,42% | -13,11% | US$4.283.439 | US$109.384 | 5.001.073 PLC |
| 1229 |  Yield Optimization Platform & Protocol YOP | US$0,2246 | 1,99% | 1,12% | US$4.407.025 | US$106.471 | 19.618.996 YOP |
| 1230 |  Binemon BIN | US$0,005597 | -0,48% | -9,81% | US$4.392.603 | US$2.002.343 | 784.870.751 BIN |
| 1231 |  Smartlands Network SLT | US$0,8625 | 4,02% | -14,14% | US$4.399.652 | - | 5.100.896 SLT |
| 1232 |  Unslashed Finance USF | US$0,2057 | 0,55% | -6,61% | US$4.340.865 | US$15.859,55 | 21.097.846 USF |
| 1233 |  GameZone GZONE | US$0,06865 | -5,21% | -27,43% | US$4.386.323 | US$862.454 | 63.890.302 GZONE |
| 1234 |  Attila ATT | US$0,009611 | -0,63% | -4,82% | US$4.328.853 | US$12.930,77 | 450.382.736 ATT |
| 1235 |  CyberVein CVT | US$0,004061 | 2,14% | -7,28% | US$4.305.869 | US$80.609,71 | 1.060.404.496 CVT |
| 1236 |  GENRE GENRE | US$0,7680 | 0,51% | 8,96% | US$4.325.785 | - | 5.632.843 GENRE |
| 1237 |  Einsteinium EMC2 | US$0,01945 | -4,50% | -6,12% | US$4.327.648 | US$4.340,53 | 222.484.722 EMC2 |
| 1238 |  Bird.Money BIRD | US$45,39 | -0,90% | -8,77% | US$4.309.176 | US$84.913,83 | 94.942 BIRD |
| 1239 |  CUTcoin CUT | US$0,02717 | 1,55% | -8,21% | US$4.309.405 | US$11,34 | 158.604.140 CUT |
| 1240 |  Metaverse Dualchain Network Architecture DNA | US$0,0002141 | -0,83% | -2,09% | US$4.312.173 | US$20.650,58 | 20.143.656.744 DNA |
| 1241 |  Folgory Coin FLG | US$0,2397 | 0,36% | -5,22% | US$4.200.352 | US$28.925,40 | 17.525.493 FLG |
| 1242 |  UniLayer LAYER | US$0,1670 | 2,08% | -8,31% | US$4.263.895 | US$986.451 | 25.527.721 LAYER |
| 1243 |  Ripio Credit Network RCN | US$0,008330 | 1,94% | -6,92% | US$4.235.090 | US$30.543,04 | 508.404.746 RCN |
| 1244 |  NANJCOIN NANJ | US$0,0002180 | 1,49% | -4,15% | US$4.220.348 | - | 19.361.889.557 NANJ |
| 1245 |  Jigstack STAK | US$0,002374 | 7,88% | -12,90% | US$4.215.695 | US$50.787,33 | 1.775.763.939 STAK |
| 1246 |  The Crypto Prophecies TCP | US$0,04150 | 0,34% | -2,57% | US$4.205.987 | US$367.594 | 101.342.771 TCP |
| 1247 |  ZBG Token ZT | US$0,01590 | 2,58% | -4,23% | US$4.180.854 | US$99.093,64 | 262.958.277 ZT |
| 1248 |  Jobchain JOB | US$0,0004301 | 0,95% | -17,33% | US$4.190.346 | US$46.941,62 | 9.743.348.141 JOB |
| 1249 |  ALLY ALY | US$0,001810 | 0,39% | -4,53% | US$4.162.385 | US$7.399,32 | 2.300.000.000 ALY |
| 1250 |  AstroSwap ASTRO | US$0,009745 | 1,44% | -12,77% | US$4.175.531 | US$112.728 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.