Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChangeNOW Token NOW | US$0,1045 | -9,48% | -2,59% | US$8.815.910 | US$4.322,72 | 84.323.980 NOW |
| 1002 |  OneArt 1ART | US$0,08910 | 2,84% | -5,25% | US$8.808.183 | US$194.624 | 98.858.470 1ART |
| 1003 |  RING X PLATFORM RINGX | US$0,02798 | -0,11% | -7,09% | US$8.763.150 | US$841.818 | 313.192.785 RINGX |
| 1004 |  Swop SWOP | US$4,03 | 0,01% | -21,02% | US$8.712.182 | US$29.024,05 | 2.162.100 SWOP |
| 1005 |  suterusu SUTER | US$0,002254 | 2,27% | -8,65% | US$8.687.641 | US$71.877,48 | 3.855.040.000 SUTER |
| 1006 |  Smart MFG MFG | US$0,02632 | -4,91% | -4,08% | US$8.678.499 | US$94.946,06 | 329.745.351 MFG |
| 1007 |  NFTb NFTB | US$0,08163 | 0,29% | -8,32% | US$8.672.165 | US$221.188 | 106.243.272 NFTB |
| 1008 |  Dfyn Network DFYN | US$0,08468 | 0,62% | -14,12% | US$8.665.076 | US$207.274 | 102.333.001 DFYN |
| 1009 |  Infinity PAD IPAD | US$0,01601 | -1,68% | -14,27% | US$8.643.817 | US$25.837,79 | 540.000.000 IPAD |
| 1010 |  Genaro Network GNX | US$0,01323 | 1,02% | -12,70% | US$8.599.117 | US$660.875 | 650.000.000 GNX |
| 1011 |  OAX OAX | US$0,1105 | 3,04% | -3,91% | US$8.514.464 | US$50.468,93 | 77.045.251 OAX |
| 1012 |  Revomon REVO | US$0,3409 | -3,38% | -18,85% | US$8.457.858 | US$951.294 | 24.810.137 REVO |
| 1013 |  SafeCoin SAFE | US$0,3757 | 15,24% | 2,21% | US$10.419.239 | US$1.547,73 | 27.735.063 SAFE |
| 1014 |  Pickle Finance PICKLE | US$4,44 | 4,10% | -6,04% | US$8.476.917 | US$1.570.563 | 1.908.030 PICKLE |
| 1015 |  Atomic Wallet Coin AWC | US$0,7991 | 0,44% | 11,48% | US$8.473.707 | US$26.747,97 | 10.603.659 AWC |
| 1016 |  Nxt NXT | US$0,008446 | 2,13% | -8,11% | US$8.437.916 | US$117.404 | 998.999.942 NXT |
| 1017 |  Skey Network SKEY | US$0,04649 | -0,51% | -7,64% | US$8.443.800 | US$1.508.078 | 181.631.354 SKEY |
| 1018 |  Dexlab DXL | US$0,1605 | -5,48% | -18,72% | US$8.430.732 | US$146.487 | 52.526.786 DXL |
| 1019 |  AAX Token AAB | US$1,11 | 1,50% | 0,60% | US$8.340.500 | US$869.553 | 7.500.005 AAB |
| 1020 |  EOS Force EOSC | US$0,008687 | -4,85% | 16,53% | US$8.374.952 | US$542.522 | 964.070.125 EOSC |
| 1021 |  Raiden Network Token RDN | US$0,1245 | 1,72% | -7,76% | US$8.317.723 | US$43.770,30 | 66.793.931 RDN |
| 1022 |  NerveNetwork NVT | US$0,03008 | -0,13% | -5,55% | US$8.330.558 | US$211.148 | 276.983.684 NVT |
| 1023 |  Lithium LITH | US$0,003992 | 3,28% | -16,70% | US$8.305.573 | US$233.245 | 2.080.741.224 LITH |
| 1024 |  CloakCoin CLOAK | US$1,42 | 4,53% | -14,04% | US$8.283.044 | US$7.276,84 | 5.827.660 CLOAK |
| 1025 |  Levolution LEVL | US$0,06363 | -0,73% | -8,92% | US$8.251.785 | US$40.099,54 | 129.678.864 LEVL |
| 1026 |  0xBitcoin 0xBTC | US$0,8552 | -6,11% | -10,11% | US$8.301.274 | US$200.946 | 9.706.750 0xBTC |
| 1027 |  AS Roma Fan Token ASR | US$3,78 | -0,41% | 2,53% | US$8.178.602 | US$8.574.641 | 2.163.850 ASR |
| 1028 |  Zynecoin ZYN | US$0,3050 | 0,46% | -5,44% | US$8.139.533 | US$31.261,94 | 26.685.600 ZYN |
| 1029 |  Blockchain Monster Hunt BCMC | US$0,1174 | -29,43% | -40,94% | US$8.145.656 | US$1.259.997 | 69.393.343 BCMC |
| 1030 |  Receive Access Ecosystem RAE | US$1,31 | 1,44% | 0,03% | US$8.127.425 | US$12.709,05 | 6.184.936 RAE |
| 1031 |  Only1 LIKE | US$0,08443 | -0,31% | -11,66% | US$8.093.014 | US$802.572 | 95.855.933 LIKE |
| 1032 |  Waves Enterprise WEST | US$0,1925 | -1,31% | 3,93% | US$8.077.705 | US$69.963,04 | 41.965.923 WEST |
| 1033 |  Shopping SPI | US$8,90 | -0,61% | -9,35% | US$8.020.563 | US$449.300 | 901.597 SPI |
| 1034 |  MCDEX Token MCB | US$4,28 | -0,61% | -14,94% | US$7.936.151 | US$312.830 | 1.854.178 MCB |
| 1035 |  ROOBEE ROOBEE | US$0,003121 | 0,03% | -5,40% | US$7.957.128 | US$1.237.673 | 2.549.952.518 ROOBEE |
| 1036 |  Bifrost (BNC) BNC | US$0,7835 | -2,87% | -15,78% | US$7.949.065 | US$673.703 | 10.146.000 BNC |
| 1037 |  Tokoin TOKO | US$0,01625 | 4,43% | -5,52% | US$7.949.492 | US$608.296 | 489.256.294 TOKO |
| 1038 |  Pacoca PACOCA | US$0,06386 | 2,80% | -8,54% | US$7.861.205 | US$456.374 | 123.107.414 PACOCA |
| 1039 |  Muse MUSE | US$15,41 | -1,45% | -10,82% | US$7.834.965 | US$226.591 | 508.554 MUSE |
| 1040 |  Cirus Foundation CIRUS | US$0,2302 | -0,19% | -7,56% | US$7.793.253 | US$2.176.052 | 33.854.213 CIRUS |
| 1041 |  Mirrored Twitter mTWTR | US$53,68 | -1,64% | -9,18% | US$7.806.858 | US$41.283,02 | 145.433 mTWTR |
| 1042 |  STEM CELL COIN SCC | US$0,02433 | 1,55% | -4,10% | US$7.802.278 | - | 320.658.118 SCC |
| 1043 |  Anchor Neural World ANW | US$0,02807 | 1,60% | -1,92% | US$7.727.702 | US$2.329.078 | 275.297.977 ANW |
| 1044 |  Cashaa CAS | US$0,009429 | -0,64% | -20,22% | US$7.727.085 | US$398.813 | 819.528.005 CAS |
| 1045 |  Valencia CF Fan Token VCF | US$3,11 | -1,96% | 54,59% | US$7.736.267 | US$9.893.282 | 2.485.030 VCF |
| 1046 |  Juventus Fan Token JUV | US$5,87 | 0,01% | -3,85% | US$7.726.478 | US$4.232.952 | 1.315.932 JUV |
| 1047 |  Signata SATA | US$0,1756 | 3,07% | -7,69% | US$7.720.442 | US$137.834 | 43.960.435 SATA |
| 1048 |  Sarcophagus SARCO | US$0,4912 | 0,24% | -1,23% | US$7.688.707 | US$720,97 | 15.652.227 SARCO |
| 1049 |  BitNautic Token BTNT | US$0,4039 | 0,69% | 0,30% | US$7.705.552 | US$5.068,84 | 19.078.647 BTNT |
| 1050 |  Modefi MOD | US$0,5156 | -0,38% | -7,66% | US$7.666.155 | US$436.048 | 14.868.375 MOD |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.