Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bread BRD | US$0,2007 | -2,23% | -16,83% | US$17.835.162 | US$649.693 | 88.862.718 BRD |
| 802 |  VIMworld VEED | US$0,003194 | -0,61% | -12,82% | US$17.779.505 | US$25.100,14 | 5.566.374.466 VEED |
| 803 |  PAID Network PAID | US$0,2135 | -4,40% | 7,10% | US$17.731.684 | US$419.609 | 83.070.175 PAID |
| 804 |  PornRocket PORNROCKET | US$0,00000004315 | 0,88% | -6,22% | US$17.171.296 | US$128.435 | 397.987.753.950.308 PORNROCKET |
| 805 |  Pangolin PNG | US$0,1870 | -1,13% | -1,48% | US$17.573.874 | US$1.824.003 | 93.965.806 PNG |
| 806 |  Kylin KYL | US$0,06485 | -0,96% | -16,10% | US$17.525.568 | US$221.305 | 270.259.840 KYL |
| 807 |  ReapChain REAP | US$0,08113 | -0,64% | -5,09% | US$17.360.873 | US$1.689.133 | 214.000.000 REAP |
| 808 |  Morpheus Labs MITX | US$0,03620 | 10,19% | 154,43% | US$17.503.484 | US$1.214.176 | 483.499.999 MITX |
| 809 |  Goldfinch GFI | US$2,51 | -1,75% | -8,92% | US$17.260.667 | US$447.777 | 6.887.554 GFI |
| 810 |  Nash NEX | US$0,5868 | 3,34% | 4,17% | US$17.114.461 | US$175.735 | 29.166.201 NEX |
| 811 |  MEET.ONE MEETONE | US$0,008913 | -18,79% | 10,00% | US$17.053.747 | US$14,22 | 1.913.271.866 MEETONE |
| 812 |  BABB BAX | US$0,0003370 | -3,90% | -10,86% | US$16.801.148 | US$153.050 | 49.853.700.000 BAX |
| 813 |  O3 Swap O3 | US$0,3567 | 0,76% | -7,50% | US$16.787.077 | US$1.299.036 | 47.062.426 O3 |
| 814 |  Venus Reward Token VRT | US$0,0007616 | -1,24% | -6,03% | US$16.755.105 | US$204.773 | 21.999.981.080 VRT |
| 815 |  Opacity OPCT | US$0,2099 | 2,14% | 37,66% | US$16.885.280 | US$191.356 | 80.456.100 OPCT |
| 816 |  PearDAO PEX | US$0,3147 | -8,17% | -29,23% | US$16.461.449 | US$252.324 | 52.300.308 PEX |
| 817 |  DeFi Land DFL | US$0,01818 | -4,17% | -17,54% | US$16.416.342 | US$236.185 | 903.000.000 DFL |
| 818 |  Green Satoshi Token GST | US$4,59 | -3,32% | -1,56% | US$16.527.097 | US$49.802.342 | 3.597.242 GST |
| 819 |  BENQI QI | US$0,05031 | 1,43% | -3,22% | US$16.386.044 | US$10.649.442 | 325.692.000 QI |
| 820 |  Reflexer Ungovernance Token FLX | US$83,66 | 1,56% | -14,16% | US$16.212.742 | US$124.998 | 193.796 FLX |
| 821 |  Validity VAL | US$3,56 | 1,57% | -5,43% | US$16.178.192 | US$85.830,44 | 4.550.107 VAL |
| 822 |  HyperCash HC | US$0,3586 | 2,03% | 1,59% | US$16.162.511 | US$282.461 | 45.071.909 HC |
| 823 |  PIVX PIVX | US$0,2328 | -3,97% | -5,61% | US$16.025.766 | US$135.629 | 68.825.449 PIVX |
| 824 |  Arianee ARIA20 | US$0,5821 | 3,19% | -9,51% | US$15.974.267 | US$16.420,17 | 27.444.281 ARIA20 |
| 825 |  Galaxy Heroes Coin GHC | US$0,00000001567 | -6,97% | 35,70% | US$15.668.588 | US$406.315 | 1.000.000.000.000.000 GHC |
| 826 |  Obyte GBYTE | US$19,80 | 2,71% | -2,30% | US$15.916.484 | US$1.222,56 | 803.669 GBYTE |
| 827 |  Era Swap ES | US$0,01581 | -1,59% | -8,73% | US$15.766.512 | US$114.080 | 997.282.758 ES |
| 828 |  Polkamarkets POLK | US$0,2266 | 2,59% | -8,32% | US$15.690.852 | US$273.741 | 69.250.168 POLK |
| 829 |  BIDR BIDR | US$0,00006955 | 0,11% | -0,04% | US$15.698.268 | US$21.708.500 | 225.715.436.474 BIDR |
| 830 |  CoinPoker CHP | US$0,05667 | -0,21% | 0,88% | US$15.567.954 | US$12.209,87 | 274.720.612 CHP |
| 831 |  Newton NEW | US$0,0007473 | -3,25% | -7,77% | US$15.372.783 | US$35.441,59 | 20.571.994.592 NEW |
| 832 |  PolkaFoundry PKF | US$0,3885 | -3,65% | -12,93% | US$15.272.448 | US$520.570 | 39.306.359 PKF |
| 833 |  MILC Platform MLT | US$0,1940 | 14,95% | 6,15% | US$15.331.541 | US$889.311 | 79.013.040 MLT |
| 834 |  Mobius MOBI | US$0,02733 | 1,38% | 8,10% | US$15.157.863 | US$46.917,95 | 554.564.675 MOBI |
| 835 |  ShareToken SHR | US$0,006546 | 0,03% | -11,22% | US$15.284.908 | US$148.848 | 2.335.072.782 SHR |
| 836 |  Dragonchain DRGN | US$0,04087 | -2,76% | -12,69% | US$15.152.995 | US$72.457,23 | 370.774.090 DRGN |
| 837 |  Polychain Monsters PMON | US$4,47 | 3,13% | 29,58% | US$15.246.737 | US$1.174.240 | 3.410.185 PMON |
| 838 |  Pawtocol UPI | US$0,05871 | 0,78% | -2,50% | US$15.143.524 | US$2.809.673 | 257.924.377 UPI |
| 839 |  NFTrade NFTD | US$0,7509 | -0,75% | 10,46% | US$15.032.700 | US$599.202 | 20.018.515 NFTD |
| 840 |  Peercoin PPC | US$0,5481 | -0,98% | -9,27% | US$15.067.237 | US$10.548,77 | 27.491.777 PPC |
| 841 |  Infinitecoin IFC | US$0,0001663 | 6,75% | 0,82% | US$15.063.283 | - | 90.595.753.021 IFC |
| 842 |  Rupiah Token IDRT | US$0,00006982 | -0,02% | 0,02% | US$15.036.625 | US$361.891 | 215.347.997.094 IDRT |
| 843 |  Project WITH WIKEN | US$0,01749 | -0,60% | -6,48% | US$15.009.951 | US$506.914 | 858.338.828 WIKEN |
| 844 |  Arcblock ABT | US$0,1520 | -5,20% | 20,96% | US$14.976.343 | US$3.700.465 | 98.554.305 ABT |
| 845 |  Zigcoin ZIG | US$0,03537 | 0,17% | -14,19% | US$14.907.966 | US$543.005 | 421.534.212 ZIG |
| 846 |  DSLA Protocol DSLA | US$0,002767 | -0,01% | -3,61% | US$14.907.081 | US$1.071.730 | 5.388.099.323 DSLA |
| 847 |  TokenClub TCT | US$0,01828 | 3,69% | -9,64% | US$14.948.266 | US$1.936.495 | 817.902.279 TCT |
| 848 |  USDJ USDJ | US$0,9980 | -0,06% | -0,09% | US$14.818.951 | US$399.524 | 14.848.772 USDJ |
| 849 |  TE-FOOD TONE | US$0,02597 | -0,52% | 2,60% | US$14.771.156 | US$66.568,67 | 568.723.686 TONE |
| 850 |  MultiVAC MTV | US$0,004109 | 0,83% | -14,16% | US$14.742.263 | US$913.958 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.